Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 147.06
+0.01%
$ 2.64 million $ 1.03 million
May 23, 11 PM $ 147.04
-0.02%
$ 2.64 million $ 1.03 million
May 23, 10 PM $ 147.07
+0.00%
$ 2.64 million $ 1.04 million
May 23, 9 PM $ 147.06
-0.04%
$ 2.64 million $ 1.04 million
May 23, 8 PM $ 147.12
+0.03%
$ 2.64 million $ 1.05 million
May 23, 7 PM $ 147.07
+0.01%
$ 2.64 million $ 1.06 million
May 23, 6 PM $ 147.06
+0.00%
$ 2.64 million $ 1.08 million
May 23, 5 PM $ 147.05
-0.02%
$ 2.64 million $ 1.08 million
May 23, 4 PM $ 147.08
-0.01%
$ 2.64 million $ 1.09 million
May 23, 3 PM $ 147.09
-0.02%
$ 2.64 million $ 1.12 million
May 23, 2 PM $ 147.13
+0.02%
$ 2.64 million $ 1.12 million
May 23, 1 PM $ 147.1
+0.03%
$ 2.64 million $ 1.16 million
May 23, 12 PM $ 147.04
-0.03%
$ 2.64 million $ 1.18 million
May 23, 11 AM $ 147.08
+0.02%
$ 2.64 million $ 1.2 million
May 23, 10 AM $ 147.05
-0.01%
$ 2.64 million $ 1.22 million
May 23, 9 AM $ 147.06
+0.02%
$ 2.64 million $ 1.23 million
May 23, 8 AM $ 147.03
-0.05%
$ 2.64 million $ 1.23 million
May 23, 7 AM $ 147.11
+0.04%
$ 2.64 million $ 1.28 million
May 23, 6 AM $ 147.05
+0.00%
$ 2.64 million $ 1.29 million
May 23, 5 AM $ 147.04
-0.06%
$ 2.64 million $ 1.3 million
May 23, 4 AM $ 147.13
+0.03%
$ 2.64 million $ 1.31 million
May 23, 3 AM $ 147.08
+0.00%
$ 2.64 million $ 1.32 million
May 23, 2 AM $ 147.08
-0.11%
$ 2.64 million $ 1.34 million
May 23, 1 AM $ 147.24
+0.04%
$ 2.64 million $ 1.34 million
May 23, 12 AM $ 147.18
-0.03%
$ 2.64 million $ 1.36 million
May 22, 11 PM $ 147.22
+0.03%
$ 2.64 million $ 1.38 million
May 22, 10 PM $ 147.22
-0.01%
$ 2.64 million $ 1.37 million
May 22, 9 PM $ 147.22
+0.12%
$ 2.64 million $ 1.39 million
May 22, 8 PM $ 147.05
-0.18%
$ 2.64 million $ 1.39 million
May 22, 7 PM $ 147.32
-0.06%
$ 2.64 million $ 1.38 million
May 22, 6 PM $ 147.41
+0.16%
$ 2.64 million $ 1.4 million
May 22, 5 PM $ 147.18
+0.00%
$ 2.64 million $ 1.47 million
May 22, 4 PM $ 147.17
+0.07%
$ 2.64 million $ 1.52 million
May 22, 3 PM $ 147.05
+0.23%
$ 2.64 million $ 1.5 million
May 22, 2 PM $ 146.72
+0.02%
$ 2.63 million $ 1.49 million
May 22, 1 PM $ 146.7
+0.08%
$ 2.63 million $ 1.51 million
May 22, 12 PM $ 146.58
-0.01%
$ 2.63 million $ 1.57 million
May 22, 11 AM $ 146.56
+0.29%
$ 2.63 million $ 1.59 million
May 22, 10 AM $ 146.14
+0.07%
$ 2.62 million $ 1.57 million
May 22, 9 AM $ 146.04
-0.06%
$ 2.62 million $ 1.58 million
May 22, 8 AM $ 146.12
-0.03%
$ 2.62 million $ 1.6 million
May 22, 7 AM $ 146.17
-0.11%
$ 2.62 million $ 1.58 million
May 22, 6 AM $ 146.34
-0.01%
$ 2.63 million $ 1.58 million
May 22, 5 AM $ 146.35
+0.10%
$ 2.63 million $ 1.57 million
May 22, 4 AM $ 146.2
-0.05%
$ 2.62 million $ 1.58 million
May 22, 3 AM $ 146.27
+0.06%
$ 2.62 million $ 1.6 million
May 22, 2 AM $ 146.18
-0.01%
$ 2.62 million $ 1.6 million
May 22, 1 AM $ 146.19
+0.20%
$ 2.62 million $ 1.6 million
May 22, 12 AM $ 145.97
-0.12%
$ 2.62 million $ 1.59 million
May 21, 11 PM $ 146.15
+0.03%
$ 2.62 million $ 1.57 million