Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 150.09
+0.11%
$ 2.69 million $ 2.27 million
May 28, 1 AM $ 149.93
-0.28%
$ 2.69 million $ 2.28 million
May 28, 12 AM $ 150.31
-0.26%
$ 2.7 million $ 2.26 million
May 27, 11 PM $ 150.69
-0.02%
$ 2.7 million $ 2.27 million
May 27, 10 PM $ 150.73
+0.07%
$ 2.7 million $ 2.28 million
May 27, 9 PM $ 150.76
+0.10%
$ 2.7 million $ 2.19 million
May 27, 8 PM $ 150.6
-0.10%
$ 2.7 million $ 2.15 million
May 27, 7 PM $ 150.76
+0.01%
$ 2.7 million $ 2.03 million
May 27, 6 PM $ 150.82
+0.11%
$ 2.71 million $ 2.04 million
May 27, 5 PM $ 150.6
+0.11%
$ 2.7 million $ 2.08 million
May 27, 4 PM $ 150.42
-0.24%
$ 2.7 million $ 2.05 million
May 27, 3 PM $ 150.78
-0.07%
$ 2.7 million $ 2.03 million
May 27, 2 PM $ 150.88
+0.13%
$ 2.71 million $ 1.95 million
May 27, 1 PM $ 150.63
+2.74%
$ 2.7 million $ 1.66 million
May 27, 12 PM $ 146.45
+0.03%
$ 2.63 million $ 1.56 million
May 27, 11 AM $ 146.41
+0.00%
$ 2.63 million $ 1.57 million
May 27, 10 AM $ 146.42
+0.01%
$ 2.63 million $ 1.56 million
May 27, 9 AM $ 146.41
-0.13%
$ 2.63 million $ 1.54 million
May 27, 8 AM $ 146.6
+0.21%
$ 2.63 million $ 1.52 million
May 27, 7 AM $ 146.3
+0.11%
$ 2.62 million $ 1.49 million
May 27, 6 AM $ 146.14
-0.11%
$ 2.62 million $ 1.49 million
May 27, 5 AM $ 146.29
+0.09%
$ 2.62 million $ 1.49 million
May 27, 4 AM $ 146.17
-0.04%
$ 2.62 million $ 1.49 million
May 27, 3 AM $ 146.23
+0.21%
$ 2.62 million $ 1.49 million
May 27, 2 AM $ 145.93
-0.21%
$ 2.62 million $ 1.48 million
May 27, 1 AM $ 146.24
+0.16%
$ 2.62 million $ 1.49 million
May 27, 12 AM $ 146.01
-0.11%
$ 2.62 million $ 1.49 million
May 26, 11 PM $ 146.16
+0.10%
$ 2.62 million $ 1.51 million
May 26, 10 PM $ 146.01
+0.01%
$ 2.62 million $ 1.51 million
May 26, 9 PM $ 146
-0.10%
$ 2.62 million $ 1.51 million
May 26, 8 PM $ 146.15
-0.03%
$ 2.62 million $ 1.5 million
May 26, 7 PM $ 146.2
+0.12%
$ 2.62 million $ 1.48 million
May 26, 6 PM $ 146.03
+0.01%
$ 2.62 million $ 1.41 million
May 26, 5 PM $ 146.02
-0.33%
$ 2.62 million $ 1.32 million
May 26, 4 PM $ 146.51
-0.10%
$ 2.63 million $ 1.29 million
May 26, 3 PM $ 146.66
-0.03%
$ 2.63 million $ 1.27 million
May 26, 2 PM $ 146.7
-0.51%
$ 2.63 million $ 1.26 million
May 26, 1 PM $ 147.47
+0.00%
$ 2.65 million $ 1.24 million
May 26, 12 PM $ 147.49
-0.03%
$ 2.65 million $ 1.17 million
May 26, 11 AM $ 147.53
-0.07%
$ 2.65 million $ 1.16 million
May 26, 10 AM $ 147.62
-0.01%
$ 2.65 million $ 1.17 million
May 26, 9 AM $ 147.64
+0.07%
$ 2.65 million $ 1.17 million
May 26, 8 AM $ 147.53
-0.06%
$ 2.65 million $ 1.16 million
May 26, 7 AM $ 147.62
-0.05%
$ 2.65 million $ 1.16 million
May 26, 6 AM $ 147.66
-0.04%
$ 2.65 million $ 1.16 million
May 26, 5 AM $ 147.71
+0.03%
$ 2.65 million $ 1.15 million
May 26, 4 AM $ 147.67
+0.03%
$ 2.65 million $ 1.14 million
May 26, 3 AM $ 147.63
-0.01%
$ 2.65 million $ 1.13 million
May 26, 2 AM $ 147.64
-0.04%
$ 2.65 million $ 1.13 million
May 26, 1 AM $ 147.71
-0.01%
$ 2.65 million $ 1.12 million