Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0000929
-0.86%
$8,888 $347
May 18, 2024 $0.0000937
-0.12%
$8,969 $364
May 17, 2024 $0.0000938
+2.67%
$8,980 $388
May 16, 2024 $0.0000913
-1.59%
$8,743 $389
May 15, 2024 $0.0000994
+0.84%
$9,510 $370
May 14, 2024 $0.0000985
+4.42%
$9,433 $439
May 13, 2024 $0.0000942
+2.17%
$9,020 $370
May 12, 2024 $0.0000984
-10.33%
$9,418 $443
May 11, 2024 $0.000103
-5.66%
$9,891 $432
May 10, 2024 $0.00011
-3.46%
$10,485 $434
May 9, 2024 $0.000107
+3.04%
$10,268 $411
May 8, 2024 $0.00011
+3.91%
$10,544 $426
May 7, 2024 $0.000112
+4.39%
$10,748 $437
May 6, 2024 $0.000114
-1.38%
$10,904 $477
May 5, 2024 $0.000116
+6.02%
$11,063 $439
May 4, 2024 $0.000115
+1.54%
$11,011 $477
May 3, 2024 $0.000107
+6.26%
$10,241 $463
May 2, 2024 $0.000101
-4.20%
$9,641 $349
May 1, 2024 $0.000105
+75.65%
$10,059 $430
Apr 30, 2024 $0.000108
-0.58%
$10,331 $399
Apr 29, 2024 $0.000115
+0.99%
$10,999 $463
Apr 28, 2024 $0.000107
-0.62%
$10,275 $466
Apr 27, 2024 $0.000108
-0.38%
$10,351 $435
Apr 26, 2024 $0.000115
-1.07%
$11,002 $477
Apr 25, 2024 $0.00011
-4.99%
$10,520 $456
Apr 24, 2024 $0.000109
-8.55%
$10,459 $412
Apr 23, 2024 $0.000119
+5.15%
$11,430 $484
Apr 22, 2024 $0.00012
+85.19%
$11,511 $412
Apr 21, 2024 $0.0000649
+70.53%
$6,215 $0
Apr 20, 2024 $0.0000381
-64.90%
$3,644 $0
Apr 19, 2024 $0.000109
-4.83%
$10,400 $426
Apr 18, 2024 $0.000108
+3.54%
$10,326 $446
Apr 17, 2024 $0.000104
-3.87%
$9,976 $413
Apr 16, 2024 $0.000108
-5.09%
$10,371 $437
Apr 15, 2024 $0.000108
-8.59%
$10,330 $395
Apr 14, 2024 $0.000112
-3.00%
$10,685 $426
Apr 13, 2024 $0.000115
+1.28%
$11,051 $440
Apr 12, 2024 $0.000114
-4.10%
$10,927 $475
Apr 11, 2024 $0.000126
+5.14%
$12,068 $520
Apr 10, 2024 $0.000127
+2.00%
$12,152 $444
Apr 9, 2024 $0.000118
-8.82%
$11,261 $425
Apr 8, 2024 $0.000129
+86.01%
$12,350 $515
Apr 7, 2024 $0.0000694
-44.01%
$6,643 $1
Apr 6, 2024 $0.000124
+1.72%
$11,867 $472
Apr 5, 2024 $0.000115
-0.74%
$11,038 $496
Apr 4, 2024 $0.000116
-2.09%
$11,124 $467
Apr 3, 2024 $0.000112
+0.86%
$10,751 $459
Apr 2, 2024 $0.000118
+66.83%
$11,282 $495
Apr 1, 2024 $0.0000708
-44.79%
$6,774 $1
Mar 31, 2024 $0.000121
-3.17%
$11,586 $504