Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000193
+4.65%
$18,452 $815
Jul 7, 2024 $0.000184
-6.83%
$17,660 $662
Jul 6, 2024 $0.000198
+5.89%
$18,948 $725
Jul 5, 2024 $0.000187
+227.29%
$17,913 $789
Jul 4, 2024 $0.0000576
-4.32%
$5,517 $1
Jul 3, 2024 $0.0000602
-3.00%
$5,767 $0
Jul 2, 2024 $0.0000621
-1.29%
$5,944 $2
Jul 1, 2024 $0.0000629
-8.90%
$6,019 $1
Jun 30, 2024 $0.0000691
+3.06%
$6,613 $299
Jun 29, 2024 $0.0000671
+11.00%
$6,422 $263
Jun 28, 2024 $0.0000664
-2.16%
$6,353 $258
Jun 27, 2024 $0.0000678
+11.36%
$6,490 $265
Jun 26, 2024 $0.0000669
+8.23%
$6,403 $241
Jun 25, 2024 $0.0000618
+2.40%
$5,915 $1
Jun 24, 2024 $0.0000604
+127.82%
$5,777 $219
Jun 23, 2024 $0.0000261
-33.29%
$2,502 $0
Jun 22, 2024 $0.0000395
-43.83%
$3,783 $0
Jun 21, 2024 $0.0000407
-1.16%
$3,896 $0.0₆1
Jun 20, 2024 $0.0000412
-47.17%
$3,941 $0.0₆1
Jun 19, 2024 $0.0000844
+29.34%
$8,081 $327
Jun 18, 2024 $0.0000289
-36.82%
$2,763 $0.1
Jun 17, 2024 $0.0000447
-48.52%
$4,278 $0
Jun 16, 2024 $0.0000867
+0.62%
$8,297 $336
Jun 15, 2024 $0.0000861
+8.68%
$8,245 $304
Jun 14, 2024 $0.0000793
-1.21%
$7,588 $322
Jun 13, 2024 $0.000087
-1.98%
$8,326 $367
Jun 12, 2024 $0.0000887
+1.37%
$8,494 $349
Jun 11, 2024 $0.0000876
-2.97%
$8,385 $381
Jun 10, 2024 $0.0000904
+8.35%
$8,652 $350
Jun 9, 2024 $0.0000836
-7.07%
$8,001 $364
Jun 8, 2024 $0.0000901
-0.17%
$8,621 $353
Jun 7, 2024 $0.0000903
-1.87%
$8,641 $396
Jun 6, 2024 $0.000092
+235.96%
$8,804 $385
Jun 5, 2024 $0.0000274
-70.17%
$2,619 $0
Jun 4, 2024 $0.0000918
+11.11%
$8,784 $341
Jun 3, 2024 $0.0000826
+21.82%
$7,905 $334
Jun 2, 2024 $0.0000678
+0.07%
$6,491 $3
Jun 1, 2024 $0.0000678
+146.72%
$6,486 $2
May 31, 2024 $0.0000275
-69.09%
$2,630 $0
May 30, 2024 $0.0000889
+9.49%
$8,509 $350
May 29, 2024 $0.0000812
-8.65%
$7,772 $281
May 28, 2024 $0.000089
+6.76%
$8,516 $333
May 27, 2024 $0.0000832
-13.58%
$7,967 $348
May 26, 2024 $0.000103
+5.76%
$9,821 $389
May 25, 2024 $0.0000971
+1.15%
$9,292 $438
May 24, 2024 $0.000096
+0.90%
$9,186 $379
May 23, 2024 $0.0000951
-8.38%
$9,105 $322
May 22, 2024 $0.000104
+5.57%
$9,927 $395
May 21, 2024 $0.0000982
-1.77%
$9,401 $379
May 20, 2024 $0.0001
+7.75%
$9,572 $369