Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000332
-2.89%
$31,798 $1,385
Feb 1, 2025 $0.000342
+1.29%
$32,759 $1,238
Jan 31, 2025 $0.000338
-2.26%
$32,349 $1,401
Jan 30, 2025 $0.000346
+1.00%
$33,098 $1,371
Jan 29, 2025 $0.000342
-0.67%
$32,770 $1,488
Jan 28, 2025 $0.000345
+2.18%
$32,986 $1,347
Jan 27, 2025 $0.000337
-0.54%
$32,223 $1,228
Jan 26, 2025 $0.000339
-4.91%
$32,433 $1,271
Jan 25, 2025 $0.000356
+3.02%
$34,103 $1,499
Jan 24, 2025 $0.000346
-2.06%
$33,113 $1,484
Jan 23, 2025 $0.000343
+0.36%
$32,868 $1,466
Jan 22, 2025 $0.000342
-5.15%
$32,760 $1,305
Jan 21, 2025 $0.000361
+3.88%
$34,551 $1,450
Jan 20, 2025 $0.000347
+4.01%
$33,230 $1,306
Jan 19, 2025 $0.000335
-5.81%
$32,038 $1,341
Jan 18, 2025 $0.000345
-2.62%
$33,002 $1,444
Jan 17, 2025 $0.000344
+1.07%
$32,898 $1,266
Jan 16, 2025 $0.00033
-0.47%
$31,603 $1,352
Jan 15, 2025 $0.000341
+7.09%
$32,657 $1,339
Jan 14, 2025 $0.000319
-0.81%
$30,504 $1,044
Jan 13, 2025 $0.000312
-2.99%
$29,860 $1,399
Jan 12, 2025 $0.000321
-0.12%
$30,759 $1,211
Jan 11, 2025 $0.000312
-0.12%
$29,879 $1,180
Jan 10, 2025 $0.000313
-0.64%
$29,929 $1,111
Jan 9, 2025 $0.000314
-2.75%
$30,087 $1,210
Jan 8, 2025 $0.000323
+1.07%
$30,945 $1,167
Jan 7, 2025 $0.00032
-7.93%
$30,629 $1,337
Jan 6, 2025 $0.000348
+6.98%
$33,262 $1,505
Jan 5, 2025 $0.000325
+0.15%
$31,081 $1,390
Jan 4, 2025 $0.000324
-2.86%
$31,046 $1,358
Jan 3, 2025 $0.000334
+4.27%
$31,947 $1,321
Jan 2, 2025 $0.00033
+2.53%
$31,558 $1,322
Jan 1, 2025 $0.000322
+1.08%
$30,789 $1,360
Dec 31, 2024 $0.000318
+0.93%
$30,468 $1,208
Dec 30, 2024 $0.000315
+2.26%
$30,184 $1,204
Dec 29, 2024 $0.000317
+2.98%
$30,368 $1,260
Dec 20, 2024 $0.000332
+0.19%
$31,815 $1,326
Dec 19, 2024 $0.000333
-2.47%
$31,834 $1,190
Dec 18, 2024 $0.000331
-8.29%
$31,687 $1,230
Dec 17, 2024 $0.00035
+0.09%
$33,521 $1,392
Dec 16, 2024 $0.00035
+1.50%
$33,484 $1,318
Dec 15, 2024 $0.000345
-0.03%
$33,017 $1,362
Dec 14, 2024 $0.000335
+0.00%
$32,024 $1,417
Dec 13, 2024 $0.000345
+1.31%
$32,978 $1,357
Dec 12, 2024 $0.00033
-4.00%
$31,599 $1,381
Dec 11, 2024 $0.000344
+4.69%
$32,917 $1,459
Dec 10, 2024 $0.000319
-3.61%
$30,523 $1,303
Dec 9, 2024 $0.000331
-3.63%
$31,707 $1,323
Dec 8, 2024 $0.000334
+1.36%
$31,976 $1,340
Dec 7, 2024 $0.000339
-0.11%
$32,486 $1,327