Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2020 $0.00146
+6.73%
$139,800 $230
Jul 12, 2020 $0.00137
+8.43%
$130,931 $470
Jul 11, 2020 $0.00126
+0.41%
$120,745 $404
Jul 10, 2020 $0.00126
+3.53%
$120,246 $48
Jul 9, 2020 $0.00121
-7.89%
$116,151 $228
Jul 8, 2020 $0.00132
+13.55%
$126,102 $196
Jul 7, 2020 $0.00116
-24.53%
$111,008 $228
Jul 6, 2020 $0.00154
+15.88%
$147,077 $116
Jul 5, 2020 $0.00133
+8.37%
$126,903 $96
Jul 4, 2020 $0.00122
-4.46%
$117,051 $175
Jul 3, 2020 $0.00128
-3.81%
$122,499 $260
Jul 2, 2020 $0.00133
-15.17%
$127,378 $289
Jul 1, 2020 $0.00157
+13.83%
$150,109 $979
Jun 30, 2020 $0.00138
-16.00%
$131,939 $546
Jun 29, 2020 $0.00164
+18.39%
$157,092 $624
Jun 28, 2020 $0.00139
-27.65%
$132,623 $696
Jun 27, 2020 $0.00191
+2.40%
$183,289 $214
Jun 26, 2020 $0.00187
-5.92%
$178,978 $300
Jun 25, 2020 $0.00199
+10.49%
$190,278 $161
Jun 24, 2020 $0.0018
-9.87%
$172,200 $898
Jun 23, 2020 $0.002
+5.11%
$191,035 $275
Jun 22, 2020 $0.0019
-5.61%
$181,751 $1,831
Jun 21, 2020 $0.00201
-1.23%
$192,531 $392
Jun 20, 2020 $0.00204
+7.78%
$194,940 $255
Jun 19, 2020 $0.00189
+7.48%
$180,737 $258
Jun 18, 2020 $0.00176
-2.25%
$168,180 $3,234
Jun 17, 2020 $0.0018
-0.89%
$172,061 $2,115
Jun 16, 2020 $0.00181
-1.44%
$173,597 $4,477
Jun 15, 2020 $0.00184
-35.15%
$176,149 $1,313
Jun 14, 2020 $0.00284
+49.93%
$271,655 $987
Jun 13, 2020 $0.00189
-19.25%
$181,168 $4,913
Jun 12, 2020 $0.00234
+4.40%
$224,333 $1,954
Jun 11, 2020 $0.00225
+2.62%
$214,934 $5,027
Jun 10, 2020 $0.00219
+3.70%
$209,451 $2,093
Jun 9, 2020 $0.00211
+19.20%
$201,967 $815
Jun 8, 2020 $0.00177
+2.78%
$169,438 $465
Jun 7, 2020 $0.00172
-3.05%
$164,820 $657
Jun 6, 2020 $0.00178
-0.72%
$170,014 $251
Jun 5, 2020 $0.00179
-6.08%
$171,269 $322
Jun 4, 2020 $0.00191
-11.53%
$182,410 $156
Jun 3, 2020 $0.00215
-5.45%
$206,202 $240
Jun 2, 2020 $0.00228
+27.05%
$218,059 $163
Jun 1, 2020 $0.00179
-23.01%
$171,669 $1,386
May 31, 2020 $0.00233
+17.89%
$222,960 $227
May 30, 2020 $0.00198
-3.43%
$189,077 $259
May 29, 2020 $0.00205
-3.01%
$195,837 $314
May 28, 2020 $0.00211
+0.33%
$201,836 $305
May 27, 2020 $0.0021
+12.70%
$201,103 $224
May 26, 2020 $0.00186
+53.42%
$178,417 $332
May 25, 2020 $0.00122
-0.20%
$116,312 $346