Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.00201
-5.47%
$192,618 $984
Jan 29, 2021 $0.00213
+45.18%
$203,747 $1,840
Jan 28, 2021 $0.00147
-29.33%
$140,465 $717
Jan 27, 2021 $0.00208
-4.17%
$198,821 $949
Jan 26, 2021 $0.00217
+49.72%
$207,507 $1,182
Jan 24, 2021 $0.00158
+18.30%
$151,216 $675
Jan 23, 2021 $0.00134
-29.94%
$127,808 $70
Jan 22, 2021 $0.00191
+25.81%
$182,410 $939
Jan 21, 2021 $0.00151
+2.13%
$144,710 $679
Jan 20, 2021 $0.00148
-15.48%
$141,863 $772
Jan 19, 2021 $0.00176
-18.27%
$168,115 $791
Jan 18, 2021 $0.00215
+5.34%
$205,839 $902
Jan 17, 2021 $0.00204
-3.49%
$195,324 $877
Jan 16, 2021 $0.00212
+0.72%
$202,648 $796
Jan 15, 2021 $0.0021
+7.33%
$201,010 $1,047
Jan 14, 2021 $0.00196
-10.31%
$187,203 $886
Jan 13, 2021 $0.00218
+8.96%
$208,694 $924
Jan 12, 2021 $0.002
+12.47%
$191,334 $826
Jan 11, 2021 $0.00178
-21.14%
$170,305 $904
Jan 10, 2021 $0.00226
-0.01%
$216,196 $1,070
Jan 9, 2021 $0.00226
-5.02%
$216,295 $1,724
Jan 8, 2021 $0.00238
+21.43%
$227,856 $1,316
Jan 7, 2021 $0.00196
-21.44%
$187,711 $839
Jan 6, 2021 $0.0025
+9.26%
$238,886 $1,192
Jan 5, 2021 $0.00228
+6.43%
$218,694 $1,061
Jan 4, 2021 $0.00227
-1.31%
$217,201 $2,684
Jan 3, 2021 $0.0023
+83.25%
$219,906 $2,738
Jan 2, 2021 $0.00125
-26.07%
$119,923 $698
Jan 1, 2021 $0.00169
+1.50%
$162,170 $806
Dec 31, 2020 $0.00167
-24.71%
$159,851 $768
Dec 30, 2020 $0.00222
+2.29%
$212,162 $1,000
Dec 29, 2020 $0.00201
+0.41%
$192,808 $941
Dec 28, 2020 $0.00155
-0.47%
$148,450 $764
Dec 27, 2020 $0.00125
-24.02%
$119,574 $3,114
Dec 26, 2020 $0.0016
-26.94%
$153,377 $3,933
Dec 25, 2020 $0.00229
+0.02%
$219,425 $1,026
Dec 24, 2020 $0.0023
+15.48%
$220,543 $1,014
Dec 23, 2020 $0.00221
+6.18%
$211,849 $1,025
Dec 22, 2020 $0.00208
+12.57%
$198,635 $1,817
Dec 21, 2020 $0.00173
+14.53%
$166,049 $1,304
Dec 20, 2020 $0.00164
+1.43%
$157,189 $89
Dec 19, 2020 $0.00169
+31.66%
$162,156 $90
Dec 18, 2020 $0.00125
+0.78%
$119,842 $17
Dec 17, 2020 $0.00121
+2.92%
$115,806 $16
Dec 16, 2020 $0.0012
+17.10%
$115,032 $773
Dec 15, 2020 $0.00102
-4.26%
$97,329 $89
Dec 14, 2020 $0.00125
-13.57%
$119,524 $137
Dec 13, 2020 $0.0011
-15.81%
$105,692 $255
Dec 12, 2020 $0.00112
-12.67%
$106,988 $252
Dec 11, 2020 $0.00126
+0.58%
$120,846 $137