Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.000521
-6.28%
$49,866 $22
Apr 29, 2022 $0.000556
+2.89%
$53,205 $30
Apr 28, 2022 $0.00054
-0.04%
$51,707 $17
Apr 27, 2022 $0.00054
+10.67%
$51,729 $21
Apr 26, 2022 $0.000489
-12.15%
$46,766 $20
Apr 25, 2022 $0.000556
+1.68%
$53,227 $25
Apr 24, 2022 $0.000547
+32.75%
$52,339 $18
Apr 23, 2022 $0.000412
-25.39%
$39,428 $71
Apr 22, 2022 $0.000552
-3.79%
$52,880 $21
Apr 21, 2022 $0.000575
-1.68%
$55,027 $18
Apr 20, 2022 $0.000585
+1.93%
$55,965 $18
Apr 19, 2022 $0.000574
+2.56%
$54,914 $21
Apr 18, 2022 $0.000559
-8.04%
$53,541 $24
Apr 17, 2022 $0.000608
-3.42%
$58,222 $9
Apr 16, 2022 $0.00063
+13.02%
$60,284 $7
Apr 15, 2022 $0.000557
+4.44%
$53,338 $22
Apr 14, 2022 $0.000534
-13.84%
$51,092 $54
Apr 13, 2022 $0.00062
+11.85%
$59,302 $191
Apr 12, 2022 $0.000555
-7.48%
$53,078 $21
Apr 11, 2022 $0.000599
+3.21%
$57,326 $9
Apr 10, 2022 $0.000581
-1.52%
$55,628 $21
Apr 9, 2022 $0.00059
+1.14%
$56,496 $24
Apr 8, 2022 $0.000583
+5.74%
$55,834 $21
Apr 7, 2022 $0.000552
-14.63%
$52,801 $28
Apr 6, 2022 $0.000646
+2.42%
$61,854 $90
Apr 5, 2022 $0.000632
-2.11%
$60,524 $37
Apr 4, 2022 $0.000646
-0.56%
$61,854 $27
Apr 3, 2022 $0.00065
+8.79%
$62,191 $17
Apr 2, 2022 $0.000597
-22.57%
$57,174 $57
Apr 1, 2022 $0.000771
+7.82%
$73,813 $15
Mar 31, 2022 $0.000715
-17.97%
$68,471 $37
Mar 30, 2022 $0.000872
+17.55%
$83,472 $8
Mar 29, 2022 $0.000742
+8.33%
$71,007 $24
Mar 28, 2022 $0.000685
-12.90%
$65,547 $24
Mar 27, 2022 $0.000786
+26.52%
$75,259 $16
Mar 26, 2022 $0.000621
+10.10%
$59,482 $39
Mar 25, 2022 $0.000564
-28.71%
$54,024 $83
Mar 24, 2022 $0.000792
-0.07%
$75,773 $16
Mar 23, 2022 $0.000792
-7.59%
$75,822 $37
Mar 22, 2022 $0.000857
+58.13%
$82,051 $15
Mar 21, 2022 $0.000542
-3.36%
$51,927 $22
Mar 20, 2022 $0.000561
-3.30%
$53,733 $8
Mar 19, 2022 $0.000581
+0.89%
$55,568 $10
Mar 18, 2022 $0.000576
-0.48%
$55,091 $19
Mar 17, 2022 $0.000578
-0.02%
$55,355 $32
Mar 16, 2022 $0.000578
+10.31%
$55,366 $21
Mar 15, 2022 $0.000524
+0.35%
$50,196 $17
Mar 14, 2022 $0.000522
+4.64%
$49,995 $31
Mar 13, 2022 $0.000499
-11.97%
$47,802 $27
Mar 12, 2022 $0.000568
+1.78%
$54,353 $9