Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.000183
-0.51%
$17,472 $86
Apr 14, 2023 $0.000183
-13.94%
$17,542 $79
Apr 13, 2023 $0.000213
+18.43%
$20,352 $99
Apr 12, 2023 $0.000209
+38.43%
$20,047 $96
Apr 11, 2023 $0.000151
-15.06%
$14,487 $4
Apr 10, 2023 $0.000178
+3.82%
$17,043 $8
Apr 9, 2023 $0.000143
+0.29%
$13,677 $61
Apr 8, 2023 $0.000142
-15.26%
$13,631 $146
Apr 7, 2023 $0.000252
+48.46%
$24,113 $1
Apr 6, 2023 $0.00017
-13.85%
$16,237 $7
Apr 5, 2023 $0.00022
+11.40%
$21,054 $0.1
Apr 4, 2023 $0.000197
+18.22%
$18,900 $163
Apr 3, 2023 $0.000167
-1.46%
$15,970 $10
Apr 2, 2023 $0.000169
-1.04%
$16,208 $306
Apr 1, 2023 $0.000171
+1.84%
$16,384 $11
Mar 31, 2023 $0.000172
-12.17%
$16,505 $10
Mar 30, 2023 $0.000196
+15.27%
$18,792 $174
Mar 29, 2023 $0.00017
-10.89%
$16,301 $76
Mar 28, 2023 $0.000191
+1.21%
$18,285 $115
Mar 27, 2023 $0.000189
-15.92%
$18,049 $0
Mar 26, 2023 $0.000224
-36.99%
$21,466 $202
Mar 25, 2023 $0.000356
+61.79%
$34,032 $0
Mar 24, 2023 $0.00022
-3.14%
$21,035 $204
Mar 23, 2023 $0.000227
-8.02%
$21,717 $185
Mar 22, 2023 $0.000247
-86.29%
$23,610 $208
Mar 21, 2023 $0.00179
+733.01%
$171,388 $0.1
Mar 20, 2023 $0.000215
-2.50%
$20,568 $228
Mar 19, 2023 $0.00022
+1.54%
$21,084 $186
Mar 18, 2023 $0.000217
-0.90%
$20,764 $334
Mar 17, 2023 $0.000219
+9.23%
$20,951 $203
Mar 16, 2023 $0.0002
-8.30%
$19,182 $174
Mar 15, 2023 $0.000219
+10.37%
$20,917 $181
Mar 14, 2023 $0.000198
+2.32%
$18,952 $266
Mar 13, 2023 $0.000218
+10.65%
$20,823 $91
Mar 12, 2023 $0.000198
+25.92%
$18,970 $76
Mar 11, 2023 $0.000157
-2.40%
$15,068 $165
Mar 10, 2023 $0.000161
-12.09%
$15,437 $157
Mar 9, 2023 $0.000184
+5.38%
$17,580 $79
Mar 8, 2023 $0.000174
-12.34%
$16,683 $155
Mar 7, 2023 $0.0002
+11.14%
$19,099 $84
Mar 6, 2023 $0.00018
-0.36%
$17,195 $1
Mar 5, 2023 $0.000202
+0.23%
$19,352 $85
Mar 4, 2023 $0.000202
+0.14%
$19,307 $0
Mar 3, 2023 $0.000201
-4.65%
$19,254 $93
Mar 2, 2023 $0.000211
-0.83%
$20,231 $88
Mar 1, 2023 $0.000213
+1.77%
$20,352 $94
Feb 28, 2023 $0.000185
-12.28%
$17,749 $81
Feb 27, 2023 $0.000211
-0.10%
$20,233 $96
Feb 26, 2023 $0.000212
+22.89%
$20,271 $100
Feb 25, 2023 $0.000172
-17.37%
$16,501 $0