Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000204
-1.42%
$19,559 $1,669
Jul 23, 2023 $0.000207
-0.69%
$19,840 $1,617
Jul 22, 2023 $0.000209
+1.06%
$19,978 $1,755
Jul 21, 2023 $0.000207
+0.36%
$19,768 $1,615
Jul 20, 2023 $0.000209
+1.02%
$19,982 $705
Jul 19, 2023 $0.000207
-1.12%
$19,780 $1,617
Jul 18, 2023 $0.000206
-2.43%
$19,719 $720
Jul 17, 2023 $0.000211
-0.47%
$20,209 $1,707
Jul 16, 2023 $0.000209
-0.02%
$20,012 $837
Jul 15, 2023 $0.000209
-1.43%
$20,021 $811
Jul 14, 2023 $0.000209
-3.44%
$20,028 $821
Jul 13, 2023 $0.00022
+3.37%
$21,051 $797
Jul 12, 2023 $0.000213
+0.90%
$20,364 $794
Jul 11, 2023 $0.000214
+0.73%
$20,522 $884
Jul 10, 2023 $0.000213
+0.78%
$20,374 $870
Jul 9, 2023 $0.000208
-1.70%
$19,929 $797
Jul 8, 2023 $0.000212
-0.31%
$20,273 $1,705
Jul 7, 2023 $0.000212
+1.37%
$20,336 $1,764
Jul 6, 2023 $0.000207
-1.67%
$19,815 $870
Jul 5, 2023 $0.000211
-2.38%
$20,152 $1,710
Jul 4, 2023 $0.000216
+0.40%
$20,643 $1,704
Jul 3, 2023 $0.000215
+0.25%
$20,560 $1,838
Jul 2, 2023 $0.000214
+1.55%
$20,510 $1,822
Jul 1, 2023 $0.000211
-1.13%
$20,196 $13,425
Jun 30, 2023 $0.000213
+1.53%
$20,426 $1,665
Jun 29, 2023 $0.00021
+1.18%
$20,118 $1,792
Jun 28, 2023 $0.000208
-1.93%
$19,884 $1,690
Jun 27, 2023 $0.000212
+1.39%
$20,275 $1,907
Jun 26, 2023 $0.000209
-0.65%
$19,997 $1,825
Jun 25, 2023 $0.00021
-0.26%
$20,129 $1,619
Jun 24, 2023 $0.000211
-0.33%
$20,181 $1,673
Jun 23, 2023 $0.000212
+1.06%
$20,248 $1,542
Jun 22, 2023 $0.000209
+0.92%
$20,037 $1,667
Jun 21, 2023 $0.000207
+4.62%
$19,853 $1,639
Jun 20, 2023 $0.000198
+5.87%
$18,976 $1,613
Jun 19, 2023 $0.000187
+1.51%
$17,924 $1,517
Jun 18, 2023 $0.000184
+0.80%
$17,657 $1,548
Jun 17, 2023 $0.000183
-0.72%
$17,517 $1,411
Jun 16, 2023 $0.000184
+1.63%
$17,644 $1,562
Jun 15, 2023 $0.000179
+3.28%
$17,130 $660
Jun 14, 2023 $0.000173
-4.45%
$16,585 $695
Jun 13, 2023 $0.000179
-1.46%
$17,100 $647
Jun 12, 2023 $0.000179
-0.21%
$17,100 $665
Jun 11, 2023 $0.000179
+0.44%
$17,166 $1,553
Jun 10, 2023 $0.000179
-3.69%
$17,091 $1,545
Jun 9, 2023 $0.000185
+1.31%
$17,746 $1,646
Jun 8, 2023 $0.000183
+0.66%
$17,516 $1,966
Jun 7, 2023 $0.000184
-1.74%
$17,658 $716
Jun 6, 2023 $0.000188
+5.62%
$17,974 $750
Jun 5, 2023 $0.000178
-5.16%
$17,021 $669