Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0000848
-1.38%
$8,119 $350
Feb 8, 2024 $0.000086
+2.17%
$8,235 $326
Feb 7, 2024 $0.0000841
-2.40%
$8,052 $320
Feb 6, 2024 $0.0000862
+12.14%
$8,251 $0
Feb 5, 2024 $0.0000769
-9.71%
$7,359 $306
Feb 4, 2024 $0.0000813
-0.52%
$7,780 $386
Feb 3, 2024 $0.0000817
-0.48%
$7,817 $336
Feb 2, 2024 $0.0000821
+0.21%
$7,854 $279
Feb 1, 2024 $0.0000773
-4.50%
$7,402 $316
Jan 31, 2024 $0.0000767
-6.00%
$7,342 $300
Jan 30, 2024 $0.0000772
-6.05%
$7,393 $293
Jan 29, 2024 $0.0000779
-8.15%
$7,454 $335
Jan 28, 2024 $0.000205
+19.78%
$19,665 $7
Jan 27, 2024 $0.000172
+241.64%
$16,419 $1
Jan 26, 2024 $0.0000502
+4.88%
$4,810 $202
Jan 25, 2024 $0.0000479
+8.58%
$4,587 $203
Jan 24, 2024 $0.0000442
-7.71%
$4,230 $179
Jan 23, 2024 $0.0000478
+9.96%
$4,580 $191
Jan 22, 2024 $0.0000435
-5.04%
$4,162 $198
Jan 21, 2024 $0.0000457
-0.23%
$4,376 $194
Jan 20, 2024 $0.0000458
-8.07%
$4,385 $207
Jan 19, 2024 $0.0000498
+9.64%
$4,770 $196
Jan 18, 2024 $0.0000455
-3.38%
$4,351 $182
Jan 17, 2024 $0.0000513
+8.16%
$4,909 $222
Jan 16, 2024 $0.0000518
+10.56%
$4,957 $201
Jan 15, 2024 $0.0000511
+0.72%
$4,889 $210
Jan 14, 2024 $0.0000824
-17.00%
$7,889 $8
Jan 13, 2024 $0.0000992
+110.38%
$9,492 $5
Jan 12, 2024 $0.0000472
-7.56%
$4,513 $168
Jan 11, 2024 $0.000051
-8.80%
$4,883 $206
Jan 10, 2024 $0.0000559
+1.02%
$5,353 $227
Jan 9, 2024 $0.0000553
-1.84%
$5,295 $231
Jan 8, 2024 $0.0000563
+6.07%
$5,391 $225
Jan 7, 2024 $0.0000576
+8.14%
$5,515 $235
Jan 6, 2024 $0.0000577
+0.00%
$5,518 $189
Jan 5, 2024 $0.0000532
-0.02%
$5,092 $234
Jan 4, 2024 $0.0000532
-38.09%
$5,091 $196
Jan 3, 2024 $0.0000898
+99.08%
$8,600 $340
Jan 2, 2024 $0.0000451
-48.89%
$4,316 $1
Jan 1, 2024 $0.0000882
+4.44%
$8,442 $368
Dec 31, 2023 $0.0000844
+0.01%
$8,083 $353
Dec 30, 2023 $0.0000844
+0.01%
$8,082 $374
Dec 29, 2023 $0.0000844
+36.49%
$8,081 $382
Dec 28, 2023 $0.0000619
-28.98%
$5,921 $2
Dec 27, 2023 $0.0000871
+2.07%
$8,336 $316
Dec 26, 2023 $0.0000853
-2.54%
$8,167 $324
Dec 25, 2023 $0.0000875
-3.39%
$8,380 $342
Dec 24, 2023 $0.0000906
-9.13%
$8,674 $387
Dec 23, 2023 $0.000163
+85.50%
$15,641 $0
Dec 22, 2023 $0.0000881
-4.40%
$8,432 $349