Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.000125
-0.41%
$11,973 $555
Mar 29, 2024 $0.000126
-1.43%
$12,022 $537
Mar 28, 2024 $0.00012
+1.82%
$11,512 $526
Mar 27, 2024 $0.000118
-6.22%
$11,309 $415
Mar 26, 2024 $0.000119
+0.21%
$11,397 $521
Mar 25, 2024 $0.000119
+4.11%
$11,382 $466
Mar 24, 2024 $0.000114
-0.83%
$10,947 $415
Mar 23, 2024 $0.000109
-4.87%
$10,449 $433
Mar 22, 2024 $0.000114
-2.93%
$10,955 $449
Mar 21, 2024 $0.000118
-3.46%
$11,283 $547
Mar 20, 2024 $0.000122
+15.63%
$11,688 $481
Mar 19, 2024 $0.000105
-8.31%
$10,096 $473
Mar 18, 2024 $0.000115
-1.28%
$11,031 $429
Mar 17, 2024 $0.000117
-0.96%
$11,158 $425
Mar 16, 2024 $0.000118
-6.01%
$11,261 $445
Mar 15, 2024 $0.000125
+3.08%
$11,981 $496
Mar 14, 2024 $0.000121
-2.11%
$11,624 $489
Mar 13, 2024 $0.000131
+2.18%
$12,582 $577
Mar 12, 2024 $0.000129
-1.00%
$12,314 $529
Mar 11, 2024 $0.00013
+10.84%
$12,434 $563
Mar 10, 2024 $0.000117
-4.63%
$11,225 $466
Mar 9, 2024 $0.000116
-5.30%
$11,118 $495
Mar 8, 2024 $0.000123
+1.99%
$11,752 $480
Mar 7, 2024 $0.00012
+1.30%
$11,523 $489
Mar 6, 2024 $0.000119
+3.22%
$11,386 $455
Mar 5, 2024 $0.000115
-67.60%
$11,031 $428
Mar 4, 2024 $0.000356
+231.93%
$34,099 $0.01
Mar 3, 2024 $0.000114
+7.66%
$10,872 $469
Mar 2, 2024 $0.000105
-0.58%
$10,098 $480
Mar 1, 2024 $0.000112
+7.84%
$10,764 $439
Feb 29, 2024 $0.000104
-7.38%
$9,982 $395
Feb 28, 2024 $0.000113
-1.43%
$10,770 $448
Feb 27, 2024 $0.000114
+23.10%
$10,920 $1
Feb 26, 2024 $0.0000926
-10.46%
$8,865 $364
Feb 25, 2024 $0.000103
+11.53%
$9,905 $2
Feb 24, 2024 $0.0000928
+7.54%
$8,878 $371
Feb 23, 2024 $0.0000863
-6.53%
$8,260 $341
Feb 22, 2024 $0.0000924
+4.92%
$8,841 $367
Feb 21, 2024 $0.000088
-1.10%
$8,427 $336
Feb 20, 2024 $0.0000942
+0.96%
$9,013 $403
Feb 19, 2024 $0.0000932
-10.62%
$8,922 $360
Feb 18, 2024 $0.0000937
+6.77%
$8,973 $402
Feb 17, 2024 $0.0000878
-0.83%
$8,408 $291
Feb 16, 2024 $0.0000939
+0.45%
$8,984 $404
Feb 15, 2024 $0.0000882
-10.31%
$8,445 $368
Feb 14, 2024 $0.0000984
+4.17%
$9,416 $409
Feb 13, 2024 $0.0000895
-0.33%
$8,570 $396
Feb 12, 2024 $0.00009
+3.68%
$8,610 $372
Feb 11, 2024 $0.0000868
-4.45%
$8,305 $340
Feb 10, 2024 $0.000086
-3.95%
$8,233 $354