Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.00347
+0.00%
$3.47 million $179,681
5:21 AM $0.00346
+0.00%
$3.46 million $179,490
4:55 AM $0.00347
-0.16%
$3.47 million $179,666
4:49 AM $0.00347
+0.00%
$3.47 million $177,573
3:57 AM $0.00347
+0.00%
$3.47 million $178,356
3:51 AM $0.00343
+0.00%
$3.43 million $178,314
3:50 AM $0.00343
+0.00%
$3.43 million $178,381
3:46 AM $0.00343
+0.00%
$3.43 million $178,348
3:41 AM $0.00344
+0.00%
$3.44 million $177,560
3:40 AM $0.00342
+0.00%
$3.44 million $177,036
3:15 AM $0.00341
+0.00%
$3.41 million $176,859
3:12 AM $0.00341
+0.00%
$3.41 million $176,764
3:09 AM $0.00341
+0.01%
$3.41 million $177,769
3:06 AM $0.00344
+0.00%
$3.41 million $181,026
2:58 AM $0.0035
+0.00%
$3.5 million $180,357
2:49 AM $0.00349
+0.00%
$3.49 million $181,035
2:13 AM $0.00349
+0.00%
$3.49 million $181,029
2:09 AM $0.00345
+0.00%
$3.45 million $181,808
1:18 AM $0.00349
+0.00%
$3.49 million $175,048
1:15 AM $0.00337
+0.00%
$3.49 million $176,522
1:07 AM $0.00342
+0.00%
$3.42 million $178,026
1:02 AM $0.00347
+0.00%
$3.47 million $180,961
12:54 AM $0.00348
+0.00%
$3.48 million $182,225
12:42 AM $0.0035
+2.62%
$3.5 million $179,539
12:32 AM $0.00341
+0.00%
$3.41 million $177,781
12:29 AM $0.00335
+0.00%
$3.35 million $176,143
12:28 AM $0.00333
+0.00%
$3.35 million $174,195
12:24 AM $0.0033
+0.01%
$3.3 million $174,175
12:20 AM $0.0033
+0.00%
$3.3 million $172,961
11:36 PM $0.00328
+0.00%
$3.28 million $174,525
11:03 PM $0.00328
+0.00%
$3.28 million $174,522
11:02 PM $0.00328
-0.17%
$3.28 million $174,698
11:01 PM $0.00329
+0.00%
$3.28 million $175,362
10:27 PM $0.00329
+0.00%
$3.29 million $175,365
10:08 PM $0.0033
+0.00%
$3.3 million $175,851
10:07 PM $0.0033
+0.00%
$3.3 million $175,955
9:54 PM $0.00331
+0.00%
$3.31 million $179,492
9:43 PM $0.00331
+0.20%
$3.31 million $182,216
9:25 PM $0.0033
-0.11%
$3.34 million $183,671
9:23 PM $0.00334
+0.00%
$3.34 million $183,826
9:20 PM $0.00334
+0.00%
$3.34 million $183,580
9:16 PM $0.00334
-2.30%
$3.34 million $186,534
9:11 PM $0.00342
+0.00%
$3.42 million $186,765
9:07 PM $0.00341
+0.00%
$3.41 million $186,298
9:03 PM $0.0034
-0.48%
$3.4 million $186,813
9:02 PM $0.00342
+0.00%
$3.4 million $188,910
8:57 PM $0.00347
+0.00%
$3.47 million $188,929
8:56 PM $0.00347
-0.85%
$3.47 million $189,858
8:49 PM $0.0035
+0.00%
$3.5 million $192,815
8:43 PM $0.00352
+0.00%
$3.52 million $191,185
Download