Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00341
+0.00%
$3.41 million $176,859
Yesterday $0.00328
+35.76%
$3.28 million $174,525
Oct 12, 2026 $0.00242
-17.04%
$2.42 million $104,906
Oct 11, 2026 $0.00292
+6.42%
$2.92 million $29,596
Oct 10, 2026 $0.00271
-2.30%
$2.71 million $69,413
Oct 9, 2026 $0.00277
-10.97%
$2.77 million $85,909
Oct 8, 2026 $0.00311
-8.38%
$3.11 million $174,710
Oct 7, 2026 $0.00339
-27.79%
$3.39 million $253,045
Oct 6, 2026 $0.00469
+6.58%
$4.69 million $274,309
Oct 5, 2026 $0.0044
-1.34%
$4.4 million $158,746
Oct 4, 2026 $0.00447
-9.09%
$4.47 million $109,427
Oct 3, 2026 $0.00492
+5.02%
$4.92 million $60,807
Oct 2, 2026 $0.00468
-9.46%
$4.68 million $175,578
Oct 1, 2026 $0.00519
-13.41%
$5.19 million $134,960
Sep 30, 2026 $0.00594
-2.95%
$5.99 million $210,322
Sep 29, 2026 $0.00649
+8.84%
$6.11 million $190,121
Sep 28, 2026 $0.00594
+0.08%
$5.96 million $130,078
Sep 27, 2026 $0.0058
-3.47%
$5.94 million $215,623
Sep 26, 2026 $0.00591
-11.11%
$6.01 million $167,164
Sep 25, 2026 $0.00774
+50.20%
$6.66 million $508,359
Sep 24, 2026 $0.00493
+24.37%
$5.17 million $286,758
Sep 23, 2026 $0.00365
-16.86%
$3.96 million $287,880
Sep 22, 2026 $0.0042
-11.11%
$4.39 million $123,298
Sep 21, 2026 $0.00509
-1.58%
$4.7 million $395,992
Sep 20, 2026 $0.00516
-12.20%
$5.14 million $205,808
Sep 19, 2026 $0.00575
+2.92%
$5.89 million $236,477
Sep 18, 2026 $0.00559
+24.17%
$5.59 million $503,099
Sep 17, 2026 $0.00448
-20.37%
$4.48 million $331,477
Sep 16, 2026 $0.00562
+6.07%
$5.62 million $269,482
Sep 15, 2026 $0.0053
+1.80%
$5.31 million $471,510
Sep 14, 2026 $0.0052
-16.49%
$5.2 million $650,315
Sep 13, 2026 $0.00623
+89.71%
$6.23 million $1.73 million
Sep 12, 2026 $0.00327
+68.33%
$3.27 million $441,353
Sep 11, 2026 $0.0019
+8.96%
$1.9 million $148,264
Sep 10, 2026 $0.00187
+28.20%
$1.87 million $60,028
Sep 9, 2026 $0.00148
+6.32%
$1.48 million $146,786
Sep 8, 2026 $0.00138
-23.80%
$1.38 million $55,599
Sep 7, 2026 $0.00181
+6.77%
$1.81 million $97,839
Sep 6, 2026 $0.00171
+16.04%
$1.71 million $113,734
Sep 5, 2026 $0.00147
-12.68%
$1.47 million $61,825
Sep 4, 2026 $0.00167
-5.90%
$1.67 million $139,243
Sep 3, 2026 $0.00177
-7.02%
$1.77 million $209,666
Sep 2, 2026 $0.00191
-27.06%
$1.91 million $219,703
Sep 1, 2026 $0.00263
-7.11%
$2.63 million $298,238
Aug 31, 2026 $0.00308
+79.73%
$2.83 million $402,293
Aug 30, 2026 $0.00205
+54.21%
$1.77 million $218,171
Aug 29, 2026 $0.00143
-2.23%
$1.32 million $108,736
Aug 28, 2026 $0.00133
-30.15%
$1.48 million $160,980
Aug 27, 2026 $0.00211
+24.63%
$1.91 million $210,876
Aug 26, 2026 $0.00174
-0.32%
$1.64 million $101,893
Download