Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.00524
-1.64%
$5.24 million $204,897
Sep 27, 2 PM $0.00534
+0.12%
$5.34 million $205,308
Sep 27, 1 PM $0.00539
+1.06%
$5.39 million $205,447
Sep 27, 12 PM $0.00538
-3.17%
$5.38 million $208,341
Sep 27, 11 AM $0.00555
+0.67%
$5.55 million $217,769
Sep 27, 10 AM $0.00552
+4.03%
$5.52 million $217,575
Sep 27, 9 AM $0.0053
-4.99%
$5.3 million $198,889
Sep 27, 8 AM $0.00559
-10.17%
$5.59 million $197,221
Sep 27, 7 AM $0.00622
+2.11%
$6.22 million $212,391
Sep 27, 6 AM $0.00609
+6.98%
$6.09 million $212,227
Sep 27, 5 AM $0.00568
+4.69%
$5.68 million $185,559
Sep 27, 4 AM $0.00541
-2.47%
$5.41 million $175,090
Sep 27, 3 AM $0.00555
-0.52%
$5.55 million $183,515
Sep 27, 2 AM $0.00561
+5.02%
$5.61 million $187,554
Sep 27, 1 AM $0.00534
-11.21%
$5.34 million $169,380
Sep 27, 12 AM $0.00595
-0.96%
$5.95 million $152,206
Sep 26, 11 PM $0.00598
+1.09%
$5.98 million $150,903
Sep 26, 10 PM $0.00591
-0.14%
$5.91 million $167,164
Sep 26, 9 PM $0.00589
-5.38%
$5.89 million $175,932
Sep 26, 8 PM $0.00631
-0.49%
$6.31 million $194,351
Sep 26, 7 PM $0.0063
+5.89%
$6.3 million $199,291
Sep 26, 6 PM $0.00595
-11.87%
$5.95 million $222,825
Sep 26, 5 PM $0.00675
-0.75%
$6.75 million $251,638
Sep 26, 4 PM $0.00682
-2.05%
$6.82 million $281,367
Sep 26, 3 PM $0.00695
+1.79%
$6.95 million $322,251
Sep 26, 2 PM $0.00682
+1.04%
$6.82 million $318,639
Sep 26, 1 PM $0.00673
-3.66%
$6.73 million $328,817
Sep 26, 12 PM $0.00699
-5.27%
$6.99 million $334,949
Sep 26, 11 AM $0.00738
+1.95%
$7.38 million $343,799
Sep 26, 10 AM $0.00724
-0.01%
$7.24 million $354,692
Sep 26, 9 AM $0.0072
-2.21%
$7.2 million $354,870
Sep 26, 8 AM $0.00736
-0.31%
$7.36 million $378,746
Sep 26, 7 AM $0.00738
-4.88%
$7.38 million $372,753
Sep 26, 6 AM $0.00774
-0.29%
$7.74 million $439,439
Sep 26, 5 AM $0.00794
+1.71%
$7.94 million $493,663
Sep 26, 4 AM $0.00784
+8.34%
$7.84 million $513,278
Sep 26, 3 AM $0.00722
-1.59%
$7.22 million $476,977
Sep 26, 2 AM $0.00737
-0.10%
$7.37 million $516,856
Sep 26, 1 AM $0.00738
+13.01%
$7.38 million $519,497
Sep 26, 12 AM $0.00652
-1.88%
$6.52 million $440,425
Sep 25, 11 PM $0.00666
-13.97%
$6.66 million $450,188
Sep 25, 10 PM $0.00774
+5.02%
$7.74 million $508,359
Sep 25, 9 PM $0.0074
+5.42%
$7.4 million $481,048
Sep 25, 8 PM $0.00702
-10.76%
$7.02 million $487,062
Sep 25, 7 PM $0.00786
+14.42%
$7.86 million $551,710
Sep 25, 6 PM $0.00687
+0.31%
$6.87 million $456,326
Sep 25, 5 PM $0.00686
-6.46%
$6.86 million $429,272
Sep 25, 4 PM $0.00732
+13.11%
$7.32 million $431,332
Sep 25, 3 PM $0.0064
+1.38%
$6.4 million $358,456
Sep 25, 2 PM $0.00634
-4.94%
$6.34 million $360,883