Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.0053
-0.71%
$5.3 million $145,180
Oct 1, 4 PM $0.00534
-2.51%
$5.35 million $178,815
Oct 1, 3 PM $0.00549
+5.00%
$5.49 million $171,410
Oct 1, 2 PM $0.00523
-2.77%
$5.23 million $168,427
Oct 1, 1 PM $0.00539
+1.05%
$5.39 million $184,067
Oct 1, 12 PM $0.00534
-2.99%
$5.34 million $181,076
Oct 1, 11 AM $0.00551
-2.75%
$5.51 million $179,784
Oct 1, 10 AM $0.00566
+0.83%
$5.66 million $172,680
Oct 1, 9 AM $0.00569
+0.36%
$5.69 million $174,826
Oct 1, 8 AM $0.00568
-9.71%
$5.68 million $166,068
Oct 1, 7 AM $0.00626
-2.22%
$6.26 million $168,370
Oct 1, 6 AM $0.00641
-0.03%
$6.41 million $165,295
Oct 1, 5 AM $0.00641
+0.33%
$6.41 million $173,001
Oct 1, 4 AM $0.00645
+5.38%
$6.45 million $173,473
Oct 1, 3 AM $0.00612
+2.55%
$6.12 million $166,468
Oct 1, 2 AM $0.00597
-1.04%
$5.97 million $166,015
Oct 1, 1 AM $0.00603
+0.05%
$6.03 million $168,184
Oct 1, 12 AM $0.00598
-0.14%
$5.98 million $176,103
Sep 30, 11 PM $0.00599
+0.66%
$5.99 million $197,222
Sep 30, 10 PM $0.00594
+1.44%
$5.94 million $210,322
Sep 30, 9 PM $0.00589
+4.89%
$5.89 million $211,482
Sep 30, 8 PM $0.00561
+1.58%
$5.61 million $210,427
Sep 30, 7 PM $0.00552
-5.99%
$5.52 million $220,989
Sep 30, 6 PM $0.00588
+3.30%
$5.88 million $248,043
Sep 30, 5 PM $0.0057
-14.89%
$5.7 million $235,504
Sep 30, 4 PM $0.00671
+1.68%
$6.71 million $241,780
Sep 30, 3 PM $0.0066
+2.53%
$6.6 million $245,036
Sep 30, 2 PM $0.00644
+1.16%
$6.44 million $234,995
Sep 30, 1 PM $0.00636
-8.10%
$6.36 million $219,801
Sep 30, 12 PM $0.00694
+3.88%
$6.94 million $225,092
Sep 30, 11 AM $0.00668
-0.33%
$6.68 million $218,405
Sep 30, 10 AM $0.00673
+1.63%
$6.73 million $229,814
Sep 30, 9 AM $0.00661
+0.48%
$6.61 million $223,885
Sep 30, 8 AM $0.00658
+4.15%
$6.58 million $211,476
Sep 30, 7 AM $0.00633
+1.13%
$6.33 million $212,170
Sep 30, 6 AM $0.00628
-0.06%
$6.28 million $213,751
Sep 30, 5 AM $0.00629
+0.11%
$6.29 million $213,701
Sep 30, 4 AM $0.00626
+6.80%
$6.26 million $211,740
Sep 30, 3 AM $0.00581
+0.15%
$5.81 million $193,530
Sep 30, 2 AM $0.0058
+2.77%
$5.8 million $193,015
Sep 30, 1 AM $0.00565
+0.21%
$5.65 million $176,007
Sep 30, 12 AM $0.00563
-7.88%
$5.63 million $188,996
Sep 29, 11 PM $0.00611
-6.23%
$6.11 million $187,154
Sep 29, 10 PM $0.00649
-3.29%
$6.49 million $190,121
Sep 29, 9 PM $0.00671
+10.66%
$6.71 million $187,219
Sep 29, 8 PM $0.00607
-9.66%
$6.07 million $159,114
Sep 29, 7 PM $0.00672
+15.79%
$6.72 million $150,376
Sep 29, 6 PM $0.0058
+6.11%
$5.8 million $105,128
Sep 29, 5 PM $0.00547
-4.65%
$5.47 million $103,084
Sep 29, 4 PM $0.00572
+0.44%
$5.72 million $103,922