Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.00502
-2.28%
$5.02 million $75,331
Oct 3, 5 PM $0.00513
-3.93%
$5.13 million $78,825
Oct 3, 4 PM $0.00533
+1.63%
$5.33 million $77,364
Oct 3, 3 PM $0.00518
-1.62%
$5.18 million $72,967
Oct 3, 2 PM $0.00528
+4.86%
$5.28 million $73,442
Oct 3, 1 PM $0.00498
+5.13%
$4.98 million $72,733
Oct 3, 12 PM $0.00474
-0.98%
$4.74 million $69,547
Oct 3, 11 AM $0.00477
-0.76%
$4.77 million $72,743
Oct 3, 10 AM $0.00478
+1.52%
$4.78 million $72,062
Oct 3, 9 AM $0.00471
+0.18%
$4.71 million $73,787
Oct 3, 8 AM $0.00471
-0.34%
$4.71 million $78,932
Oct 3, 7 AM $0.00473
+0.00%
$4.73 million $95,901
Oct 3, 6 AM $0.00472
-1.10%
$4.72 million $110,337
Oct 3, 5 AM $0.00478
-1.55%
$4.78 million $112,233
Oct 3, 4 AM $0.00483
+0.36%
$4.83 million $122,889
Oct 3, 3 AM $0.00481
-0.12%
$4.81 million $123,363
Oct 3, 2 AM $0.00481
+1.38%
$4.81 million $124,779
Oct 3, 1 AM $0.00473
+0.84%
$4.73 million $144,572
Oct 3, 12 AM $0.00469
+0.07%
$4.69 million $174,772
Oct 2, 11 PM $0.00468
+0.94%
$4.68 million $175,578
Oct 2, 10 PM $0.00464
+0.19%
$4.64 million $177,845
Oct 2, 9 PM $0.00463
-3.60%
$4.63 million $181,011
Oct 2, 8 PM $0.00482
+3.11%
$4.82 million $179,243
Oct 2, 7 PM $0.00467
-0.07%
$4.67 million $175,680
Oct 2, 6 PM $0.00467
-11.03%
$4.67 million $175,629
Oct 2, 5 PM $0.00525
-1.49%
$5.25 million $192,439
Oct 2, 4 PM $0.00533
-0.46%
$5.33 million $200,111
Oct 2, 3 PM $0.00535
-0.30%
$5.35 million $205,051
Oct 2, 2 PM $0.00538
+0.75%
$5.38 million $210,442
Oct 2, 1 PM $0.00534
-3.99%
$5.34 million $207,945
Oct 2, 12 PM $0.00557
+1.28%
$5.57 million $217,329
Oct 2, 11 AM $0.0055
-2.69%
$5.5 million $221,271
Oct 2, 10 AM $0.00566
-0.39%
$5.66 million $233,045
Oct 2, 9 AM $0.0057
-1.15%
$5.7 million $234,040
Oct 2, 8 AM $0.00573
+5.62%
$5.73 million $240,363
Oct 2, 7 AM $0.00543
+5.79%
$5.43 million $224,636
Oct 2, 6 AM $0.00513
+1.39%
$5.13 million $202,338
Oct 2, 5 AM $0.00505
+0.31%
$5.05 million $193,948
Oct 2, 4 AM $0.00503
-2.02%
$5.03 million $194,180
Oct 2, 3 AM $0.00513
-0.23%
$5.13 million $193,674
Oct 2, 2 AM $0.00508
+0.11%
$5.08 million $196,065
Oct 2, 1 AM $0.00504
+1.38%
$5.04 million $195,311
Oct 2, 12 AM $0.00497
-3.87%
$4.97 million $161,956
Oct 1, 11 PM $0.00519
-0.94%
$5.19 million $134,960
Oct 1, 10 PM $0.00522
+2.35%
$5.22 million $131,346
Oct 1, 9 PM $0.0051
-0.96%
$5.1 million $126,090
Oct 1, 8 PM $0.00517
-1.46%
$5.17 million $133,312
Oct 1, 7 PM $0.0052
+2.84%
$5.2 million $135,463
Oct 1, 6 PM $0.00503
-5.16%
$5.03 million $135,818
Oct 1, 5 PM $0.0053
-0.71%
$5.3 million $145,180