Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.00466
-1.06%
$4.66 million $180,577
Oct 5, 7 PM $0.00471
-0.14%
$4.71 million $191,867
Oct 5, 6 PM $0.00471
+15.43%
$4.71 million $183,131
Oct 5, 5 PM $0.00408
+2.33%
$4.08 million $156,121
Oct 5, 4 PM $0.004
-10.29%
$4 million $139,957
Oct 5, 3 PM $0.00445
+4.06%
$4.45 million $138,713
Oct 5, 2 PM $0.00427
+1.88%
$4.27 million $137,336
Oct 5, 1 PM $0.00419
+1.44%
$4.19 million $134,066
Oct 5, 12 PM $0.00412
-7.94%
$4.12 million $134,827
Oct 5, 11 AM $0.00447
+2.55%
$4.47 million $135,956
Oct 5, 10 AM $0.00436
-2.17%
$4.36 million $138,821
Oct 5, 9 AM $0.00447
-0.38%
$4.47 million $133,945
Oct 5, 8 AM $0.00449
-1.70%
$4.49 million $135,317
Oct 5, 7 AM $0.00456
+0.53%
$4.56 million $135,504
Oct 5, 6 AM $0.00452
-0.12%
$4.52 million $134,395
Oct 5, 5 AM $0.00439
-0.18%
$4.39 million $128,693
Oct 5, 4 AM $0.00439
+0.12%
$4.39 million $126,658
Oct 5, 3 AM $0.00435
-0.42%
$4.35 million $135,150
Oct 5, 2 AM $0.00438
+2.39%
$4.38 million $134,902
Oct 5, 1 AM $0.00427
+3.14%
$4.27 million $133,237
Oct 5, 12 AM $0.00414
-7.11%
$4.14 million $120,657
Oct 4, 11 PM $0.00447
-0.88%
$4.47 million $109,427
Oct 4, 10 PM $0.00438
-2.99%
$4.38 million $94,178
Oct 4, 9 PM $0.00449
+0.67%
$4.49 million $94,519
Oct 4, 8 PM $0.00445
-6.34%
$4.45 million $87,311
Oct 4, 7 PM $0.00475
-6.93%
$4.75 million $82,261
Oct 4, 6 PM $0.0052
-2.75%
$5.2 million $82,612
Oct 4, 5 PM $0.00534
+1.98%
$5.34 million $88,277
Oct 4, 4 PM $0.00524
+5.50%
$5.24 million $83,164
Oct 4, 3 PM $0.00499
+7.46%
$4.99 million $86,183
Oct 4, 2 PM $0.00462
+3.29%
$4.62 million $70,407
Oct 4, 1 PM $0.0045
-2.36%
$4.5 million $68,050
Oct 4, 12 PM $0.00462
-2.10%
$4.62 million $69,688
Oct 4, 11 AM $0.00472
-2.37%
$4.72 million $69,710
Oct 4, 10 AM $0.00482
-0.90%
$4.82 million $68,662
Oct 4, 9 AM $0.00488
-0.99%
$4.88 million $68,700
Oct 4, 8 AM $0.00494
-2.89%
$4.94 million $68,052
Oct 4, 7 AM $0.00498
+0.25%
$4.98 million $66,909
Oct 4, 6 AM $0.00493
+0.10%
$4.93 million $66,042
Oct 4, 5 AM $0.00493
+0.34%
$4.93 million $66,125
Oct 4, 4 AM $0.00489
-1.15%
$4.89 million $66,240
Oct 4, 3 AM $0.00495
+0.11%
$4.95 million $63,808
Oct 4, 2 AM $0.00498
-2.40%
$4.98 million $60,383
Oct 4, 1 AM $0.00509
+0.00%
$5.09 million $61,019
Oct 4, 12 AM $0.00509
+3.50%
$5.09 million $57,103
Oct 3, 11 PM $0.00492
+0.53%
$4.92 million $60,807
Oct 3, 10 PM $0.00486
-0.53%
$4.86 million $61,862
Oct 3, 9 PM $0.00487
-0.10%
$4.87 million $59,295
Oct 3, 8 PM $0.00488
-2.32%
$4.88 million $64,230
Oct 3, 7 PM $0.00501
+0.12%
$5.01 million $67,402