Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00151
-3.25%
$1.51 million $228,375
Jul 16, 9 PM $0.00156
+0.80%
$1.56 million $242,325
Jul 16, 8 PM $0.00155
+0.43%
$1.55 million $241,358
Jul 16, 7 PM $0.00154
-2.87%
$1.54 million $239,840
Jul 16, 6 PM $0.0016
-13.67%
$1.6 million $254,396
Jul 16, 5 PM $0.00186
-6.10%
$1.86 million $284,053
Jul 16, 4 PM $0.00199
-14.22%
$1.99 million $340,392
Jul 16, 3 PM $0.00231
+3.30%
$2.31 million $401,363
Jul 16, 2 PM $0.00224
+21.21%
$2.24 million $377,606
Jul 16, 1 PM $0.00181
-6.11%
$1.81 million $284,000
Jul 16, 12 PM $0.00195
-1.65%
$1.95 million $289,155
Jul 16, 11 AM $0.00198
+0.13%
$1.98 million $301,368
Jul 16, 10 AM $0.00199
+2.66%
$1.99 million $59,050
Jul 16, 9 AM $0.00192
-1.45%
$1.92 million $56,019
Jul 16, 8 AM $0.00193
+18.34%
$1.93 million $53,467
Jul 16, 7 AM $0.00163
-1.27%
$1.63 million $45,365
Jul 16, 6 AM $0.00165
+14.23%
$1.65 million $48,132
Jul 16, 5 AM $0.00145
-4.66%
$1.45 million $41,821
Jul 16, 4 AM $0.00129
-1.56%
$1.29 million $34,750
Jul 16, 3 AM $0.00129
+0.00%
$1.29 million $4,681
Download