Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.00146
-0.25%
$1.46 million $123,372
Jul 18, 10 PM $0.00146
+2.94%
$1.46 million $149,339
Jul 18, 9 PM $0.00142
+1.96%
$1.42 million $139,582
Jul 18, 8 PM $0.00139
-1.69%
$1.39 million $143,607
Jul 18, 7 PM $0.00142
-2.07%
$1.42 million $154,128
Jul 18, 6 PM $0.00147
+7.92%
$1.47 million $141,276
Jul 18, 5 PM $0.00136
-0.86%
$1.36 million $150,851
Jul 18, 4 PM $0.00137
+4.24%
$1.37 million $151,497
Jul 18, 3 PM $0.00131
-1.13%
$1.31 million $145,773
Jul 18, 2 PM $0.00133
+0.07%
$1.33 million $139,448
Jul 18, 1 PM $0.00133
-7.91%
$1.33 million $150,887
Jul 18, 12 PM $0.00144
-4.04%
$1.44 million $168,684
Jul 18, 11 AM $0.00154
+1.54%
$1.54 million $178,431
Jul 18, 10 AM $0.00152
+1.55%
$1.52 million $179,723
Jul 18, 9 AM $0.0015
+1.57%
$1.5 million $182,266
Jul 18, 8 AM $0.00148
-1.07%
$1.48 million $177,137
Jul 18, 7 AM $0.0015
+2.84%
$1.5 million $173,508
Jul 18, 6 AM $0.00146
+6.87%
$1.46 million $176,825
Jul 18, 5 AM $0.00137
-7.39%
$1.37 million $168,429
Jul 18, 4 AM $0.00148
+1.76%
$1.48 million $169,590
Jul 18, 3 AM $0.00145
+0.31%
$1.45 million $176,827
Jul 18, 2 AM $0.00141
-3.46%
$1.41 million $170,738
Jul 18, 1 AM $0.00149
+0.65%
$1.49 million $192,987
Jul 18, 12 AM $0.00148
+2.48%
$1.48 million $207,489
Jul 17, 11 PM $0.00144
-21.03%
$1.44 million $239,117
Jul 17, 10 PM $0.00181
-2.11%
$1.81 million $270,057
Jul 17, 9 PM $0.00188
-0.61%
$1.88 million $286,172
Jul 17, 8 PM $0.0019
+6.56%
$1.9 million $303,258
Jul 17, 7 PM $0.00178
+4.37%
$1.78 million $268,452
Jul 17, 6 PM $0.00179
+0.60%
$1.79 million $277,120
Jul 17, 5 PM $0.00178
+4.20%
$1.78 million $283,242
Jul 17, 4 PM $0.0017
-16.06%
$1.7 million $271,498
Jul 17, 3 PM $0.00203
-0.25%
$2.03 million $323,074
Jul 17, 2 PM $0.00204
+6.73%
$2.04 million $339,952
Jul 17, 1 PM $0.00192
+3.20%
$1.92 million $326,744
Jul 17, 12 PM $0.00185
+7.70%
$1.85 million $346,724
Jul 17, 11 AM $0.00173
+7.36%
$1.73 million $320,199
Jul 17, 10 AM $0.00161
-1.89%
$1.61 million $299,432
Jul 17, 9 AM $0.00165
-5.75%
$1.65 million $305,761
Jul 17, 8 AM $0.00174
-1.18%
$1.74 million $329,485
Jul 17, 7 AM $0.00175
-1.40%
$1.75 million $348,057
Jul 17, 6 AM $0.00178
+11.13%
$1.78 million $341,581
Jul 17, 5 AM $0.0016
-2.03%
$1.6 million $318,418
Jul 17, 4 AM $0.00164
+6.34%
$1.64 million $329,932
Jul 17, 3 AM $0.00154
+2.95%
$1.54 million $308,377
Jul 17, 2 AM $0.0015
-9.65%
$1.5 million $292,245
Jul 17, 1 AM $0.00166
-11.63%
$1.66 million $308,658
Jul 17, 12 AM $0.00188
+17.57%
$1.88 million $338,031
Jul 16, 11 PM $0.0016
+6.03%
$1.6 million $238,823
Jul 16, 10 PM $0.00151
-3.25%
$1.51 million $228,375