Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.00142
-5.87%
$1.42 million $183,548
Jul 20, 11 PM $0.00151
+6.71%
$1.51 million $189,684
Jul 20, 10 PM $0.00141
-2.84%
$1.41 million $165,688
Jul 20, 9 PM $0.00145
+2.43%
$1.45 million $165,260
Jul 20, 8 PM $0.00142
-5.14%
$1.42 million $162,116
Jul 20, 7 PM $0.0015
-6.33%
$1.5 million $168,325
Jul 20, 6 PM $0.00161
-0.72%
$1.61 million $192,364
Jul 20, 5 PM $0.00162
+3.52%
$1.62 million $193,431
Jul 20, 4 PM $0.00155
-2.56%
$1.55 million $197,849
Jul 20, 3 PM $0.00161
+0.31%
$1.61 million $202,040
Jul 20, 2 PM $0.00161
+11.65%
$1.61 million $194,509
Jul 20, 1 PM $0.00144
+14.00%
$1.44 million $142,734
Jul 20, 12 PM $0.00126
-6.50%
$1.26 million $110,031
Jul 20, 11 AM $0.00137
+12.92%
$1.37 million $120,182
Jul 20, 10 AM $0.00121
-17.29%
$1.21 million $90,838
Jul 20, 9 AM $0.00145
-0.50%
$1.45 million $90,241
Jul 20, 8 AM $0.00145
+0.14%
$1.45 million $99,291
Jul 20, 7 AM $0.00145
+0.90%
$1.45 million $101,848
Jul 20, 6 AM $0.00143
-0.60%
$1.43 million $99,965
Jul 20, 5 AM $0.00144
+1.93%
$1.44 million $94,704
Jul 20, 4 AM $0.00142
-3.66%
$1.42 million $90,571
Jul 20, 3 AM $0.00147
-4.77%
$1.47 million $91,712
Jul 20, 2 AM $0.00154
-1.52%
$1.54 million $94,147
Jul 20, 1 AM $0.00156
-2.85%
$1.56 million $91,344
Jul 20, 12 AM $0.00161
+0.76%
$1.61 million $92,421
Jul 19, 11 PM $0.00161
+0.18%
$1.61 million $93,927
Jul 19, 10 PM $0.00161
-1.16%
$1.61 million $92,563
Jul 19, 9 PM $0.00162
-2.52%
$1.62 million $98,883
Jul 19, 8 PM $0.00166
+3.90%
$1.66 million $99,324
Jul 19, 7 PM $0.0016
-2.39%
$1.6 million $98,010
Jul 19, 6 PM $0.00165
-7.37%
$1.65 million $92,161
Jul 19, 5 PM $0.00178
+4.20%
$1.78 million $95,827
Jul 19, 4 PM $0.0017
+6.20%
$1.7 million $79,693
Jul 19, 3 PM $0.00161
+1.88%
$1.61 million $81,724
Jul 19, 2 PM $0.00158
+0.74%
$1.58 million $91,771
Jul 19, 1 PM $0.00159
-4.77%
$1.59 million $94,228
Jul 19, 12 PM $0.00168
-5.20%
$1.68 million $102,514
Jul 19, 11 AM $0.00178
+9.75%
$1.78 million $98,576
Jul 19, 10 AM $0.00162
+0.38%
$1.62 million $95,794
Jul 19, 9 AM $0.00161
+15.59%
$1.61 million $90,961
Jul 19, 8 AM $0.00139
+0.57%
$1.39 million $77,298
Jul 19, 7 AM $0.00141
-4.76%
$1.41 million $78,095
Jul 19, 6 AM $0.00147
-0.18%
$1.47 million $83,804
Jul 19, 5 AM $0.00147
-0.89%
$1.47 million $86,701
Jul 19, 4 AM $0.00148
+1.18%
$1.48 million $95,262
Jul 19, 3 AM $0.00147
-2.07%
$1.47 million $99,920
Jul 19, 2 AM $0.0015
+1.40%
$1.5 million $104,229
Jul 19, 1 AM $0.0015
+0.05%
$1.5 million $113,400
Jul 19, 12 AM $0.0015
+2.54%
$1.5 million $116,241
Jul 18, 11 PM $0.00146
-0.25%
$1.46 million $123,372