Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00121
-2.57%
$1.21 million $124,093
Jul 23, 1 AM $0.00125
+8.40%
$1.25 million $127,347
Jul 23, 12 AM $0.00115
-6.53%
$1.15 million $110,831
Jul 22, 11 PM $0.00124
-1.75%
$1.24 million $109,599
Jul 22, 10 PM $0.00126
-2.48%
$1.26 million $112,162
Jul 22, 9 PM $0.00129
-4.93%
$1.29 million $115,286
Jul 22, 8 PM $0.00135
-2.86%
$1.35 million $114,553
Jul 22, 7 PM $0.00139
+1.39%
$1.39 million $119,244
Jul 22, 6 PM $0.0014
-7.87%
$1.4 million $124,084
Jul 22, 5 PM $0.00152
-2.08%
$1.52 million $141,463
Jul 22, 4 PM $0.00155
+1.11%
$1.55 million $151,266
Jul 22, 3 PM $0.00153
-0.50%
$1.53 million $162,540
Jul 22, 2 PM $0.00152
-2.75%
$1.52 million $187,091
Jul 22, 1 PM $0.00156
+2.68%
$1.56 million $185,250
Jul 22, 12 PM $0.00152
-9.52%
$1.52 million $189,135
Jul 22, 11 AM $0.00169
-4.96%
$1.69 million $204,643
Jul 22, 10 AM $0.00178
+4.34%
$1.78 million $214,469
Jul 22, 9 AM $0.00171
-3.03%
$1.71 million $207,263
Jul 22, 8 AM $0.00176
-5.09%
$1.76 million $212,572
Jul 22, 7 AM $0.00185
-4.35%
$1.85 million $222,145
Jul 22, 6 AM $0.00194
+0.04%
$1.94 million $237,184
Jul 22, 5 AM $0.00194
-0.07%
$1.94 million $238,720
Jul 22, 4 AM $0.00192
+0.72%
$1.92 million $237,872
Jul 22, 3 AM $0.00191
+2.21%
$1.91 million $232,686
Jul 22, 2 AM $0.00188
+1.04%
$1.88 million $226,351
Jul 22, 1 AM $0.00186
+3.48%
$1.86 million $226,349
Jul 22, 12 AM $0.0018
-3.31%
$1.8 million $213,257
Jul 21, 11 PM $0.00186
-4.75%
$1.86 million $225,203
Jul 21, 10 PM $0.00195
+6.64%
$1.95 million $248,387
Jul 21, 9 PM $0.00183
+4.94%
$1.83 million $227,656
Jul 21, 8 PM $0.00175
+4.26%
$1.75 million $214,146
Jul 21, 7 PM $0.00167
-12.55%
$1.67 million $209,743
Jul 21, 6 PM $0.00191
+3.68%
$1.91 million $232,634
Jul 21, 5 PM $0.00183
+6.05%
$1.83 million $207,636
Jul 21, 4 PM $0.00173
-17.56%
$1.73 million $188,603
Jul 21, 3 PM $0.00207
+6.41%
$2.07 million $210,796
Jul 21, 2 PM $0.00196
+0.27%
$1.96 million $187,096
Jul 21, 1 PM $0.00196
+19.99%
$1.96 million $199,668
Jul 21, 12 PM $0.00163
-6.86%
$1.63 million $179,726
Jul 21, 11 AM $0.0017
+6.45%
$1.7 million $182,679
Jul 21, 10 AM $0.00159
+4.71%
$1.59 million $200,905
Jul 21, 9 AM $0.00152
+10.26%
$1.52 million $201,344
Jul 21, 8 AM $0.00137
+2.18%
$1.37 million $174,186
Jul 21, 7 AM $0.00134
-8.97%
$1.34 million $169,309
Jul 21, 6 AM $0.00147
-0.06%
$1.47 million $180,907
Jul 21, 5 AM $0.00147
+7.92%
$1.47 million $181,916
Jul 21, 4 AM $0.00137
+1.78%
$1.37 million $171,587
Jul 21, 3 AM $0.00135
+0.75%
$1.35 million $169,433
Jul 21, 2 AM $0.00134
-5.41%
$1.34 million $169,132
Jul 21, 1 AM $0.00141
-0.51%
$1.41 million $181,686