Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.00077
+7.47%
$769,793 $70,323
Jul 25, 2 AM $0.000717
-2.32%
$717,436 $62,711
Jul 25, 1 AM $0.000733
+1.06%
$733,414 $62,208
Jul 25, 12 AM $0.000723
-4.76%
$723,017 $61,949
Jul 24, 11 PM $0.00075
-0.59%
$749,619 $64,401
Jul 24, 10 PM $0.000758
+2.71%
$757,879 $67,281
Jul 24, 9 PM $0.00074
-0.70%
$740,054 $67,398
Jul 24, 8 PM $0.000743
-0.67%
$742,567 $67,935
Jul 24, 7 PM $0.000746
+5.58%
$745,807 $68,144
Jul 24, 6 PM $0.000703
-7.96%
$702,947 $68,333
Jul 24, 5 PM $0.000763
-0.06%
$763,379 $76,137
Jul 24, 4 PM $0.000765
-0.62%
$765,078 $78,840
Jul 24, 3 PM $0.000769
-8.87%
$769,149 $83,808
Jul 24, 2 PM $0.000837
+4.83%
$837,476 $90,012
Jul 24, 1 PM $0.000808
-3.81%
$808,170 $106,410
Jul 24, 12 PM $0.000846
-4.77%
$846,008 $115,008
Jul 24, 11 AM $0.000874
-21.14%
$874,486 $116,142
Jul 24, 10 AM $0.00107
-3.16%
$1.07 million $149,349
Jul 24, 9 AM $0.0011
-2.15%
$1.1 million $153,377
Jul 24, 8 AM $0.00113
-0.70%
$1.13 million $157,218
Jul 24, 7 AM $0.00114
-2.84%
$1.14 million $167,108
Jul 24, 6 AM $0.00117
+22.67%
$1.17 million $170,232
Jul 24, 5 AM $0.000938
+0.05%
$938,460 $132,333
Jul 24, 4 AM $0.00094
+0.62%
$939,704 $142,776
Jul 24, 3 AM $0.00096
-0.97%
$959,830 $160,682
Jul 24, 2 AM $0.000973
-1.30%
$973,416 $168,453
Jul 24, 1 AM $0.000982
+0.28%
$981,873 $174,620
Jul 24, 12 AM $0.000975
-2.28%
$974,592 $181,801
Jul 23, 11 PM $0.000992
+3.24%
$992,454 $188,663
Jul 23, 10 PM $0.000965
+4.77%
$964,837 $183,432
Jul 23, 9 PM $0.000918
+2.75%
$917,597 $169,869
Jul 23, 8 PM $0.000913
-0.86%
$912,939 $180,493
Jul 23, 7 PM $0.00092
+19.62%
$920,421 $161,660
Jul 23, 6 PM $0.000767
+1.04%
$766,912 $144,101
Jul 23, 5 PM $0.000759
-7.50%
$759,083 $148,321
Jul 23, 4 PM $0.000833
+9.48%
$833,324 $153,712
Jul 23, 3 PM $0.000756
-0.08%
$756,111 $138,557
Jul 23, 2 PM $0.000737
-10.44%
$736,813 $21,594
Jul 23, 1 PM $0.000832
-8.84%
$832,096 $135,744
Jul 23, 12 PM $0.000912
-0.87%
$911,962 $137,478
Jul 23, 11 AM $0.000919
+7.15%
$919,352 $147,996
Jul 23, 10 AM $0.000854
-8.58%
$854,175 $130,606
Jul 23, 9 AM $0.000933
+0.16%
$933,186 $139,594
Jul 23, 8 AM $0.000931
-0.62%
$931,355 $141,701
Jul 23, 7 AM $0.000937
-4.48%
$937,446 $139,874
Jul 23, 6 AM $0.000985
+2.10%
$984,939 $138,006
Jul 23, 5 AM $0.000962
-7.91%
$961,660 $125,994
Jul 23, 4 AM $0.00111
-6.18%
$1.11 million $126,555
Jul 23, 3 AM $0.00119
+1.20%
$1.19 million $133,553
Jul 23, 2 AM $0.00121
-2.57%
$1.21 million $124,093