Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.00326
+0.02%
$3.21 million $226,234
10:44 AM $0.00326
-1.32%
$3.26 million $225,533
10:42 AM $0.0033
-1.60%
$3.26 million $230,653
10:40 AM $0.00336
-1.02%
$3.26 million $232,468
10:34 AM $0.00339
+0.00%
$3.39 million $231,194
10:04 AM $0.00339
+0.00%
$3.39 million $231,507
9:58 AM $0.00339
-0.02%
$3.39 million $231,668
9:54 AM $0.0034
+0.00%
$3.4 million $231,763
9:52 AM $0.0034
-0.02%
$3.4 million $231,145
9:47 AM $0.00339
+0.00%
$3.39 million $232,997
9:21 AM $0.00344
+0.00%
$3.44 million $233,382
9:19 AM $0.00343
+0.00%
$3.43 million $233,566
9:07 AM $0.00343
+0.00%
$3.43 million $234,228
9:05 AM $0.00345
+0.00%
$3.43 million $234,479
9:04 AM $0.00345
+0.00%
$3.45 million $234,479
9:03 AM $0.00345
-0.15%
$3.45 million $234,478
9:00 AM $0.00345
+3.79%
$3.45 million $223,324
8:58 AM $0.00331
+0.00%
$3.31 million $221,773
8:53 AM $0.00331
+0.00%
$3.31 million $222,602
8:45 AM $0.00332
+0.00%
$3.31 million $222,507
8:42 AM $0.00331
+0.00%
$3.31 million $222,539
8:41 AM $0.00332
+0.00%
$3.31 million $220,630
8:40 AM $0.00329
+0.00%
$3.31 million $221,429
8:33 AM $0.00331
+0.00%
$3.31 million $221,418
8:26 AM $0.00331
+0.08%
$3.31 million $221,082
8:25 AM $0.0033
+0.34%
$3.31 million $218,978
8:21 AM $0.00328
+0.06%
$3.28 million $207,676
8:20 AM $0.00314
-0.42%
$3.28 million $207,961
8:18 AM $0.00316
-2.81%
$3.16 million $211,559
8:02 AM $0.00325
+0.00%
$3.25 million $212,410
8:01 AM $0.00325
+0.00%
$3.25 million $212,788
8:00 AM $0.00326
+0.00%
$3.25 million $215,654
7:55 AM $0.00326
-2.72%
$3.34 million $215,756
7:53 AM $0.00334
+3.25%
$3.34 million $203,991
7:51 AM $0.00311
-11.38%
$3.34 million $193,915
7:50 AM $0.00353
+0.00%
$3.34 million $213,062
7:45 AM $0.00357
+0.00%
$3.59 million $213,597
7:44 AM $0.00359
-0.11%
$3.59 million $214,705
7:41 AM $0.00361
+0.00%
$3.59 million $215,722
7:36 AM $0.00361
-0.55%
$3.61 million $216,316
7:34 AM $0.00366
+0.00%
$3.66 million $218,193
7:33 AM $0.00369
+0.00%
$3.66 million $205,425
7:31 AM $0.00352
-2.72%
$3.66 million $209,268
7:30 AM $0.00361
+8.13%
$3.66 million $174,502
7:28 AM $0.00329
+6.24%
$3.29 million $153,787
7:27 AM $0.0029
+0.00%
$3.29 million $141,127
7:24 AM $0.0029
+0.00%
$2.9 million $141,458
7:21 AM $0.00291
+4.75%
$2.9 million $137,916
7:19 AM $0.00278
+0.00%
$2.78 million $132,210
7:13 AM $0.00278
+0.00%
$2.78 million $132,243