Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.00322
+2.68%
$3.22 million $232,421
Oct 7, 9 PM $0.00312
+0.36%
$3.12 million $222,755
Oct 7, 8 PM $0.00311
-0.17%
$3.11 million $220,224
Oct 7, 7 PM $0.00312
+1.80%
$3.12 million $216,267
Oct 7, 6 PM $0.00301
-7.66%
$3.01 million $204,629
Oct 7, 5 PM $0.00326
+2.91%
$3.26 million $198,662
Oct 7, 4 PM $0.00314
-7.53%
$3.14 million $150,612
Oct 7, 3 PM $0.0034
-7.17%
$3.4 million $139,935
Oct 7, 2 PM $0.00367
-7.06%
$3.67 million $103,509
Oct 7, 1 PM $0.00395
-7.75%
$3.95 million $83,309
Oct 7, 12 PM $0.00428
-0.72%
$4.28 million $103,707
Oct 7, 11 AM $0.00431
-0.65%
$4.31 million $105,735
Oct 7, 10 AM $0.00434
-0.58%
$4.34 million $104,830
Oct 7, 9 AM $0.00437
-1.72%
$4.37 million $107,495
Oct 7, 8 AM $0.00444
-1.92%
$4.44 million $111,033
Oct 7, 6 AM $0.00442
-1.50%
$4.42 million $134,066
Oct 7, 5 AM $0.00448
+0.59%
$4.48 million $157,166
Oct 7, 4 AM $0.00446
+0.79%
$4.46 million $217,576
Oct 7, 3 AM $0.00443
-0.11%
$4.43 million $226,086
Oct 7, 2 AM $0.00442
-5.06%
$4.42 million $243,382
Oct 7, 1 AM $0.00472
-1.42%
$4.72 million $260,788
Oct 7, 12 AM $0.00479
+1.90%
$4.79 million $276,702
Oct 6, 11 PM $0.00469
+0.85%
$4.69 million $274,309
Oct 6, 10 PM $0.00466
+0.05%
$4.66 million $272,677
Oct 6, 9 PM $0.00466
+0.40%
$4.66 million $282,701
Oct 6, 8 PM $0.00464
+3.52%
$4.64 million $269,422
Oct 6, 7 PM $0.00448
-3.84%
$4.48 million $268,325
Oct 6, 6 PM $0.00465
-0.73%
$4.65 million $291,236
Oct 6, 5 PM $0.00469
+0.51%
$4.69 million $299,049
Oct 6, 4 PM $0.00466
-3.32%
$4.66 million $305,452
Oct 6, 3 PM $0.00483
+2.14%
$4.83 million $338,535
Oct 6, 2 PM $0.0047
+5.91%
$4.7 million $319,382
Oct 6, 1 PM $0.00445
+5.16%
$4.45 million $287,523
Oct 6, 12 PM $0.00423
-0.73%
$4.23 million $257,317
Oct 6, 11 AM $0.00425
+1.59%
$4.25 million $267,619
Oct 6, 10 AM $0.00413
+1.22%
$4.13 million $258,692
Oct 6, 9 AM $0.00408
+0.05%
$4.08 million $257,572
Oct 6, 8 AM $0.00406
-0.48%
$4.06 million $257,810
Oct 6, 7 AM $0.00406
+1.15%
$4.06 million $255,883
Oct 6, 6 AM $0.00402
+7.33%
$4.02 million $254,752
Oct 6, 5 AM $0.00374
+1.98%
$3.74 million $211,145
Oct 6, 4 AM $0.00368
-8.16%
$3.68 million $169,413
Oct 6, 3 AM $0.004
-15.01%
$4 million $153,103
Oct 6, 2 AM $0.00471
-6.85%
$4.71 million $159,436
Oct 6, 1 AM $0.00507
+9.27%
$5.07 million $165,244
Oct 6, 12 AM $0.00463
+5.18%
$4.63 million $142,078
Oct 5, 11 PM $0.0044
+1.02%
$4.4 million $158,746
Oct 5, 10 PM $0.00435
-4.99%
$4.35 million $166,014
Oct 5, 9 PM $0.00458
-1.64%
$4.58 million $175,474
Oct 5, 8 PM $0.00466
-1.06%
$4.66 million $180,577