Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.000683
+4.47%
$683,498 $41,394
Jul 27, 5 AM $0.000655
-0.45%
$655,041 $41,363
Jul 27, 4 AM $0.000658
-2.34%
$658,092 $41,527
Jul 27, 3 AM $0.000673
-1.00%
$673,196 $40,036
Jul 27, 2 AM $0.00068
-2.42%
$679,972 $41,859
Jul 27, 1 AM $0.00069
+0.38%
$690,076 $42,742
Jul 27, 12 AM $0.000685
+0.00%
$685,421 $42,679
Jul 26, 11 PM $0.000693
-0.28%
$693,253 $42,720
Jul 26, 10 PM $0.000694
+0.08%
$693,763 $47,398
Jul 26, 9 PM $0.000683
+1.29%
$683,378 $46,300
Jul 26, 7 PM $0.000668
-0.15%
$667,748 $47,455
Jul 26, 6 PM $0.00067
-1.88%
$670,459 $47,344
Jul 26, 5 PM $0.000695
-0.03%
$695,166 $48,679
Jul 26, 4 PM $0.000706
-0.60%
$706,038 $49,976
Jul 26, 3 PM $0.000709
+0.78%
$709,350 $49,182
Jul 26, 2 PM $0.000681
+3.78%
$681,293 $3,456
Jul 26, 1 PM $0.000656
-5.68%
$656,225 $43,076
Jul 26, 12 PM $0.00077
+10.81%
$770,306 $39,587
Jul 26, 11 AM $0.000694
+0.27%
$694,231 $31,417
Jul 26, 10 AM $0.000707
+13.29%
$706,876 $32,649
Jul 26, 9 AM $0.000621
+2.48%
$621,366 $26,152
Jul 26, 8 AM $0.000606
-0.87%
$605,851 $24,305
Jul 26, 7 AM $0.000611
-1.19%
$610,752 $24,598
Jul 26, 6 AM $0.00062
+0.46%
$620,197 $24,695
Jul 26, 5 AM $0.000615
-0.24%
$615,281 $23,329
Jul 26, 4 AM $0.00061
+1.14%
$610,376 $23,650
Jul 26, 3 AM $0.000604
-2.60%
$603,787 $24,139
Jul 26, 2 AM $0.000633
-2.14%
$632,778 $30,202
Jul 26, 1 AM $0.000644
-1.00%
$644,195 $29,913
Jul 26, 12 AM $0.000644
+0.00%
$644,043 $31,858
Jul 25, 11 PM $0.000644
-6.05%
$644,030 $31,844
Jul 25, 10 PM $0.00069
+0.08%
$690,255 $29,871
Jul 25, 9 PM $0.00069
-0.06%
$689,844 $31,413
Jul 25, 8 PM $0.00069
-6.62%
$690,204 $31,390
Jul 25, 7 PM $0.000739
-0.43%
$738,979 $32,827
Jul 25, 5 PM $0.000741
-0.88%
$741,000 $37,512
Jul 25, 4 PM $0.000747
+2.60%
$747,039 $37,265
Jul 25, 3 PM $0.000729
-0.07%
$728,552 $35,359
Jul 25, 2 PM $0.000712
-1.62%
$711,662 $37,658
Jul 25, 1 PM $0.000727
+0.32%
$727,494 $39,829
Jul 25, 12 PM $0.000735
+3.18%
$734,655 $46,774
Jul 25, 11 AM $0.000711
-6.74%
$711,101 $53,066
Jul 25, 10 AM $0.000761
-0.90%
$761,435 $56,350
Jul 25, 9 AM $0.000789
-2.60%
$788,681 $57,505
Jul 25, 8 AM $0.000811
+0.62%
$811,457 $59,050
Jul 25, 7 AM $0.000807
+0.62%
$807,493 $61,286
Jul 25, 6 AM $0.0008
-1.33%
$799,693 $70,627
Jul 25, 5 AM $0.00081
+1.88%
$809,856 $74,349
Jul 25, 4 AM $0.00079
+0.93%
$789,763 $71,555
Jul 25, 3 AM $0.00077
+7.47%
$769,793 $70,323