Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.000639
-1.61%
$639,111 $30,443
Jul 29, 8 AM $0.000652
+1.18%
$652,167 $30,328
Jul 29, 7 AM $0.000645
-14.21%
$644,750 $29,549
Jul 29, 6 AM $0.000749
+17.78%
$748,628 $30,303
Jul 29, 5 AM $0.000635
-2.01%
$634,641 $21,265
Jul 29, 4 AM $0.000667
+4.04%
$666,580 $20,768
Jul 29, 3 AM $0.000622
+3.88%
$622,246 $18,157
Jul 29, 2 AM $0.000598
+5.07%
$597,877 $15,804
Jul 29, 1 AM $0.000572
-0.70%
$572,292 $15,931
Jul 29, 12 AM $0.000576
-1.84%
$576,312 $16,111
Jul 28, 11 PM $0.000591
-4.78%
$590,799 $16,155
Jul 28, 9 PM $0.000627
-0.02%
$626,684 $15,695
Jul 28, 7 PM $0.000624
+0.00%
$623,811 $15,338
Jul 28, 6 PM $0.000599
+0.00%
$598,715 $16,127
Jul 28, 5 PM $0.000624
-0.29%
$624,273 $16,071
Jul 28, 4 PM $0.000637
+0.57%
$637,222 $16,438
Jul 28, 3 PM $0.000631
+1.05%
$630,867 $17,857
Jul 28, 2 PM $0.000624
-3.30%
$624,478 $20,506
Jul 28, 1 PM $0.000648
-2.90%
$647,663 $24,493
Jul 28, 12 PM $0.000664
-0.24%
$664,305 $27,259
Jul 28, 11 AM $0.000666
+2.51%
$665,921 $25,848
Jul 28, 10 AM $0.000669
-0.84%
$668,599 $27,881
Jul 28, 9 AM $0.000661
+8.51%
$661,335 $1,437
Jul 28, 8 AM $0.000592
+0.85%
$592,008 $1,969
Jul 28, 7 AM $0.000586
+4.13%
$586,497 $1,903
Jul 28, 6 AM $0.000561
-1.92%
$561,138 $26,417
Jul 28, 5 AM $0.000572
+0.07%
$572,213 $24,322
Jul 28, 4 AM $0.000574
-1.43%
$574,381 $27,905
Jul 28, 3 AM $0.000585
+0.58%
$585,439 $29,195
Jul 28, 2 AM $0.000583
-0.27%
$582,679 $30,199
Jul 28, 1 AM $0.000584
+5.22%
$584,159 $27,405
Jul 28, 12 AM $0.00058
+0.00%
$579,790 $28,577
Jul 27, 11 PM $0.000578
+2.24%
$577,832 $28,536
Jul 27, 10 PM $0.000566
-1.84%
$566,425 $28,522
Jul 27, 9 PM $0.000581
+0.22%
$581,132 $28,726
Jul 27, 8 PM $0.00058
-0.09%
$579,599 $28,802
Jul 27, 7 PM $0.000581
-1.34%
$580,967 $28,897
Jul 27, 6 PM $0.00058
-0.97%
$579,934 $28,932
Jul 27, 5 PM $0.000585
-0.64%
$585,355 $29,665
Jul 27, 4 PM $0.000589
-4.97%
$589,178 $31,135
Jul 27, 3 PM $0.000621
-2.53%
$620,592 $32,435
Jul 27, 2 PM $0.000638
-4.04%
$638,038 $32,534
Jul 27, 1 PM $0.00067
+3.10%
$670,399 $35,522
Jul 27, 12 PM $0.000647
-0.65%
$647,290 $39,840
Jul 27, 11 AM $0.00065
-5.07%
$649,543 $44,791
Jul 27, 10 AM $0.000685
-0.85%
$685,377 $50,855
Jul 27, 9 AM $0.000689
-2.75%
$689,249 $47,340
Jul 27, 8 AM $0.00071
+1.62%
$709,693 $50,940
Jul 27, 7 AM $0.0007
+2.05%
$699,649 $50,822
Jul 27, 6 AM $0.000683
+4.47%
$683,498 $41,394