Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.000711
+1.10%
$710,512 $38,486
Jul 31, 10 AM $0.000701
+0.80%
$701,469 $53,016
Jul 31, 9 AM $0.000691
-3.03%
$690,538 $54,989
Jul 31, 8 AM $0.000703
+2.89%
$702,534 $52,720
Jul 31, 7 AM $0.000672
+6.09%
$672,075 $45,802
Jul 31, 6 AM $0.000636
+0.03%
$635,600 $42,772
Jul 31, 5 AM $0.000636
-0.39%
$635,814 $43,637
Jul 31, 4 AM $0.000637
+0.00%
$637,099 $38,021
Jul 31, 3 AM $0.00064
-1.85%
$639,699 $46,175
Jul 31, 2 AM $0.000649
-0.34%
$649,499 $46,268
Jul 31, 1 AM $0.000652
-0.89%
$651,682 $46,222
Jul 31, 12 AM $0.000656
+8.48%
$655,582 $44,969
Jul 30, 11 PM $0.000605
+0.30%
$605,174 $39,939
Jul 30, 10 PM $0.000603
-1.58%
$603,459 $39,150
Jul 30, 9 PM $0.000613
-4.46%
$613,262 $44,418
Jul 30, 8 PM $0.000636
-0.94%
$636,412 $45,044
Jul 30, 7 PM $0.000644
+4.68%
$643,820 $45,234
Jul 30, 6 PM $0.000627
+3.95%
$627,446 $42,845
Jul 30, 5 PM $0.0006
+3.48%
$599,504 $39,998
Jul 30, 4 PM $0.000578
+2.32%
$577,686 $37,471
Jul 30, 3 PM $0.000564
+1.83%
$564,260 $37,414
Jul 30, 2 PM $0.000555
-2.82%
$554,608 $37,797
Jul 30, 1 PM $0.000571
+6.47%
$570,753 $38,726
Jul 30, 12 PM $0.000535
-3.21%
$534,945 $29,771
Jul 30, 11 AM $0.000553
+6.94%
$552,973 $29,512
Jul 30, 10 AM $0.000618
-6.51%
$618,205 $22,490
Jul 30, 9 AM $0.000659
-0.10%
$659,498 $23,967
Jul 30, 8 AM $0.000659
-0.01%
$658,616 $24,259
Jul 30, 7 AM $0.000661
+0.00%
$661,369 $29,118
Jul 30, 6 AM $0.000661
-1.13%
$660,681 $29,839
Jul 30, 5 AM $0.000672
+4.27%
$672,224 $37,263
Jul 30, 4 AM $0.000645
+2.18%
$645,428 $36,684
Jul 30, 3 AM $0.000633
+0.50%
$632,926 $36,914
Jul 30, 2 AM $0.000631
-0.73%
$630,598 $39,297
Jul 30, 1 AM $0.000635
+1.49%
$635,051 $38,779
Jul 30, 12 AM $0.000624
-4.27%
$624,197 $40,769
Jul 29, 11 PM $0.000628
-0.15%
$627,594 $40,952
Jul 29, 10 PM $0.000628
-5.30%
$628,300 $40,993
Jul 29, 9 PM $0.000664
-0.18%
$664,194 $37,736
Jul 29, 8 PM $0.000665
-0.77%
$665,051 $37,482
Jul 29, 7 PM $0.000688
-0.85%
$687,736 $38,608
Jul 29, 6 PM $0.000711
-0.03%
$710,982 $38,497
Jul 29, 5 PM $0.000704
+0.69%
$704,200 $37,958
Jul 29, 4 PM $0.000698
-3.23%
$698,155 $37,832
Jul 29, 3 PM $0.000735
+1.74%
$735,061 $37,166
Jul 29, 2 PM $0.000716
+1.36%
$716,367 $35,964
Jul 29, 1 PM $0.000708
+6.52%
$707,791 $35,263
Jul 29, 12 PM $0.000664
-0.40%
$663,793 $31,947
Jul 29, 11 AM $0.000669
+4.61%
$669,027 $32,320
Jul 29, 10 AM $0.000639
+0.21%
$639,280 $26,090