Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000774
-0.15%
$774,026 $46,133
Aug 2, 12 PM $0.000784
+0.18%
$783,601 $53,750
Aug 2, 11 AM $0.000782
+2.14%
$781,588 $57,932
Aug 2, 10 AM $0.000766
-2.42%
$766,367 $55,818
Aug 2, 9 AM $0.000789
-1.46%
$789,259 $56,951
Aug 2, 8 AM $0.000796
+0.20%
$796,004 $57,102
Aug 2, 7 AM $0.000794
-0.90%
$794,208 $61,837
Aug 2, 6 AM $0.000798
+0.08%
$797,872 $70,418
Aug 2, 5 AM $0.000799
+0.22%
$799,077 $85,555
Aug 2, 4 AM $0.000798
+7.66%
$798,244 $85,410
Aug 2, 3 AM $0.000736
+5.16%
$736,482 $82,006
Aug 2, 2 AM $0.0007
-13.65%
$699,960 $77,482
Aug 2, 1 AM $0.000811
-4.57%
$810,642 $78,356
Aug 2, 12 AM $0.000845
-0.99%
$844,802 $78,502
Aug 1, 11 PM $0.00085
-6.76%
$850,252 $79,324
Aug 1, 9 PM $0.000893
-3.19%
$892,796 $89,437
Aug 1, 8 PM $0.000916
+0.46%
$916,333 $89,190
Aug 1, 7 PM $0.000912
-5.55%
$912,418 $91,973
Aug 1, 6 PM $0.000971
-5.55%
$971,185 $93,507
Aug 1, 5 PM $0.00104
+9.48%
$1.04 million $98,079
Aug 1, 4 PM $0.000955
+12.07%
$954,901 $95,796
Aug 1, 3 PM $0.000838
+4.52%
$837,664 $83,504
Aug 1, 2 PM $0.000801
-0.23%
$800,581 $88,792
Aug 1, 1 PM $0.000826
-17.09%
$825,711 $532
Aug 1, 12 PM $0.00103
-4.50%
$1.03 million $122,663
Aug 1, 11 AM $0.00107
-0.91%
$1.07 million $118,255
Aug 1, 10 AM $0.00109
+0.46%
$1.09 million $120,110
Aug 1, 9 AM $0.00108
+1.62%
$1.08 million $119,577
Aug 1, 8 AM $0.00106
+7.16%
$1.06 million $123,172
Aug 1, 7 AM $0.000993
-25.80%
$992,900 $111,349
Aug 1, 6 AM $0.00134
+1.23%
$1.34 million $138,925
Aug 1, 5 AM $0.00132
+40.94%
$1.32 million $130,736
Aug 1, 4 AM $0.000937
+14.96%
$937,079 $78,434
Aug 1, 3 AM $0.000787
+1.03%
$787,340 $60,309
Aug 1, 2 AM $0.000798
-0.16%
$797,673 $60,314
Aug 1, 1 AM $0.000803
+0.39%
$803,321 $61,521
Aug 1, 12 AM $0.000801
+1.01%
$801,107 $61,271
Jul 31, 11 PM $0.000786
+3.73%
$785,832 $62,835
Jul 31, 10 PM $0.000851
+3.46%
$850,779 $63,610
Jul 31, 9 PM $0.000822
+1.93%
$822,079 $60,549
Jul 31, 8 PM $0.000807
-2.18%
$806,646 $61,973
Jul 31, 7 PM $0.000823
-0.88%
$823,144 $63,563
Jul 31, 6 PM $0.00083
+1.75%
$830,233 $66,503
Jul 31, 5 PM $0.000812
-0.21%
$812,082 $65,646
Jul 31, 4 PM $0.000814
-6.59%
$813,840 $64,417
Jul 31, 3 PM $0.000906
+15.51%
$905,773 $62,889
Jul 31, 2 PM $0.000759
-8.00%
$759,026 $42,592
Jul 31, 1 PM $0.000829
+12.88%
$828,785 $42,303
Jul 31, 12 PM $0.000708
-0.10%
$708,148 $36,011
Jul 31, 11 AM $0.000711
+1.10%
$710,512 $38,486