Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.000661
-0.01%
$661,114 $38,466
Aug 4, 1 PM $0.000663
-2.81%
$663,015 $42,009
Aug 4, 12 PM $0.000692
-0.57%
$691,929 $41,354
Aug 4, 11 AM $0.000701
-0.50%
$701,476 $41,541
Aug 4, 10 AM $0.0007
+1.87%
$700,391 $45,650
Aug 4, 9 AM $0.000693
+2.40%
$693,175 $49,503
Aug 4, 8 AM $0.000766
+0.00%
$766,326 $52,786
Aug 4, 7 AM $0.000765
-0.49%
$765,027 $52,610
Aug 4, 6 AM $0.000769
-0.14%
$769,165 $56,262
Aug 4, 5 AM $0.000773
-0.02%
$772,907 $55,664
Aug 4, 4 AM $0.000774
-0.16%
$774,486 $57,610
Aug 4, 3 AM $0.000778
-1.51%
$778,180 $59,451
Aug 4, 2 AM $0.000738
+1.98%
$738,406 $62,626
Aug 4, 1 AM $0.000723
+0.54%
$723,133 $61,184
Aug 4, 12 AM $0.000719
+1.35%
$718,903 $61,299
Aug 3, 11 PM $0.000707
-4.64%
$707,205 $59,748
Aug 3, 10 PM $0.000762
+4.62%
$762,188 $60,594
Aug 3, 9 PM $0.000744
+8.32%
$744,298 $63,040
Aug 3, 8 PM $0.00069
-0.19%
$689,951 $57,830
Aug 3, 7 PM $0.0007
-3.63%
$700,101 $60,198
Aug 3, 6 PM $0.000735
+4.33%
$735,242 $63,987
Aug 3, 5 PM $0.000709
+0.68%
$708,563 $64,048
Aug 3, 4 PM $0.000683
+2.69%
$682,984 $63,143
Aug 3, 3 PM $0.000666
+1.39%
$665,844 $60,938
Aug 3, 2 PM $0.000652
-12.21%
$651,515 $56,221
Aug 3, 1 PM $0.000739
+0.18%
$738,770 $59,820
Aug 3, 12 PM $0.000704
+1.28%
$704,060 $55,819
Aug 3, 11 AM $0.000696
+2.70%
$696,101 $55,241
Aug 3, 10 AM $0.000678
-0.92%
$677,726 $51,763
Aug 3, 9 AM $0.000684
-4.66%
$683,884 $44,317
Aug 3, 8 AM $0.00071
-1.37%
$709,661 $44,905
Aug 3, 7 AM $0.000713
-6.30%
$713,214 $45,506
Aug 3, 6 AM $0.000762
+0.29%
$762,152 $45,011
Aug 3, 5 AM $0.000761
+1.55%
$761,430 $45,409
Aug 3, 4 AM $0.000747
+2.41%
$747,208 $42,686
Aug 3, 3 AM $0.000729
-3.59%
$729,456 $43,568
Aug 3, 2 AM $0.000777
+7.98%
$777,402 $36,546
Aug 3, 1 AM $0.000721
+0.00%
$720,919 $45,651
Aug 3, 12 AM $0.000724
-1.49%
$723,949 $47,818
Aug 2, 11 PM $0.000737
+1.52%
$737,090 $47,725
Aug 2, 10 PM $0.000724
+3.42%
$723,967 $47,547
Aug 2, 9 PM $0.000709
-2.17%
$709,392 $42,161
Aug 2, 8 PM $0.000723
-8.05%
$722,807 $42,321
Aug 2, 7 PM $0.000784
-3.95%
$784,223 $43,267
Aug 2, 6 PM $0.000787
-2.50%
$787,011 $41,507
Aug 2, 5 PM $0.000806
+9.47%
$806,110 $43,950
Aug 2, 4 PM $0.00074
-0.53%
$739,968 $36,250
Aug 2, 3 PM $0.000746
-0.80%
$746,224 $39,451
Aug 2, 2 PM $0.000752
-2.32%
$752,372 $42,025
Aug 2, 1 PM $0.000774
-0.15%
$774,026 $46,133