Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000748
+0.73%
$747,683 $33,294
Aug 8, 4 PM $0.000744
+0.77%
$744,481 $34,174
Aug 8, 3 PM $0.00074
-2.26%
$739,774 $35,065
Aug 8, 2 PM $0.000757
-3.76%
$756,873 $36,481
Aug 8, 1 PM $0.000786
+3.88%
$786,085 $36,203
Aug 8, 12 PM $0.000756
+14.17%
$755,811 $21,921
Aug 8, 11 AM $0.000652
+0.00%
$652,240 $17,330
Aug 8, 10 AM $0.000652
-0.27%
$651,996 $17,311
Aug 8, 9 AM $0.00066
-1.41%
$659,897 $20,743
Aug 8, 8 AM $0.000662
+0.00%
$662,246 $21,678
Aug 8, 7 AM $0.000662
+0.00%
$661,828 $22,262
Aug 8, 6 AM $0.000662
-2.48%
$662,037 $22,240
Aug 8, 5 AM $0.000678
+3.79%
$678,322 $23,004
Aug 8, 4 AM $0.000655
+0.18%
$655,331 $23,686
Aug 8, 3 AM $0.000653
+0.10%
$653,315 $24,827
Aug 8, 2 AM $0.000653
+0.22%
$652,614 $24,897
Aug 8, 1 AM $0.000651
+0.24%
$651,097 $26,382
Aug 8, 12 AM $0.000653
+3.28%
$653,361 $24,753
Aug 7, 11 PM $0.000631
-2.92%
$630,521 $24,080
Aug 7, 10 PM $0.000649
-0.64%
$648,950 $24,294
Aug 7, 9 PM $0.000654
-1.83%
$653,794 $24,350
Aug 7, 8 PM $0.000661
+0.22%
$660,704 $25,215
Aug 7, 7 PM $0.000659
+0.51%
$658,672 $25,682
Aug 7, 6 PM $0.000651
+0.53%
$650,825 $26,908
Aug 7, 5 PM $0.000647
+0.61%
$646,787 $26,851
Aug 7, 4 PM $0.000653
+7.47%
$652,771 $27,546
Aug 7, 3 PM $0.000605
-1.19%
$604,868 $24,865
Aug 7, 2 PM $0.000625
+0.26%
$625,189 $28,924
Aug 7, 1 PM $0.000625
-0.92%
$625,298 $30,434
Aug 7, 12 PM $0.000633
-4.18%
$632,722 $38,734
Aug 7, 11 AM $0.00066
-0.54%
$660,379 $39,637
Aug 7, 10 AM $0.000661
-5.35%
$661,035 $44,225
Aug 7, 9 AM $0.000699
-7.15%
$699,287 $43,791
Aug 7, 8 AM $0.000754
-0.03%
$753,603 $47,041
Aug 7, 7 AM $0.000754
-2.56%
$754,102 $48,020
Aug 7, 6 AM $0.000775
+0.46%
$774,557 $50,210
Aug 7, 5 AM $0.000771
+16.17%
$770,798 $47,044
Aug 7, 4 AM $0.000663
-0.05%
$663,275 $41,033
Aug 7, 3 AM $0.000632
+0.14%
$631,784 $40,441
Aug 7, 2 AM $0.000631
-2.52%
$631,184 $40,555
Aug 7, 1 AM $0.000648
+0.17%
$647,830 $41,618
Aug 7, 12 AM $0.000662
+0.00%
$662,235 $47,401
Aug 6, 11 PM $0.000666
+0.00%
$665,936 $47,695
Aug 6, 10 PM $0.000666
+0.67%
$665,922 $46,993
Aug 6, 9 PM $0.000662
-1.40%
$661,918 $48,443
Aug 6, 8 PM $0.000729
+0.10%
$729,261 $49,440
Aug 6, 7 PM $0.00073
-3.57%
$729,765 $51,883
Aug 6, 6 PM $0.000756
-0.02%
$755,801 $51,308
Aug 6, 5 PM $0.00076
+1.56%
$759,930 $53,009
Aug 6, 4 PM $0.00076
+6.68%
$760,480 $51,627