Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.000642
+0.23%
$641,709 $25,206
Aug 10, 6 PM $0.00064
-2.49%
$639,872 $30,440
Aug 10, 5 PM $0.000657
+0.60%
$656,655 $31,251
Aug 10, 4 PM $0.000654
+3.49%
$654,340 $36,364
Aug 10, 3 PM $0.000632
+0.38%
$632,188 $32,910
Aug 10, 2 PM $0.00063
+3.19%
$629,641 $32,687
Aug 10, 1 PM $0.000673
-1.36%
$672,674 $31,079
Aug 10, 12 PM $0.000684
-1.88%
$683,826 $32,548
Aug 10, 11 AM $0.000706
+1.72%
$706,322 $34,274
Aug 10, 10 AM $0.000684
-0.64%
$684,426 $33,095
Aug 10, 9 AM $0.000696
-0.24%
$696,359 $35,605
Aug 10, 8 AM $0.000724
+13.20%
$724,211 $35,361
Aug 10, 7 AM $0.000639
+0.70%
$638,569 $27,848
Aug 10, 6 AM $0.000634
+1.16%
$634,080 $28,179
Aug 10, 5 AM $0.000628
+0.16%
$628,193 $28,028
Aug 10, 4 AM $0.000628
+0.37%
$627,665 $27,579
Aug 10, 3 AM $0.000624
-0.91%
$623,665 $26,187
Aug 10, 2 AM $0.000631
+3.99%
$630,914 $28,094
Aug 10, 1 AM $0.000603
-0.06%
$603,013 $25,551
Aug 9, 11 PM $0.000599
+0.19%
$599,113 $25,135
Aug 9, 10 PM $0.000598
-7.89%
$597,701 $25,562
Aug 9, 9 PM $0.000648
+0.51%
$647,783 $27,372
Aug 9, 8 PM $0.000644
+0.53%
$643,881 $28,995
Aug 9, 7 PM $0.00064
-1.12%
$640,183 $29,565
Aug 9, 6 PM $0.000647
-3.89%
$646,909 $26,107
Aug 9, 5 PM $0.000677
+14.52%
$676,626 $22,287
Aug 9, 4 PM $0.000588
-5.95%
$588,304 $17,042
Aug 9, 3 PM $0.000626
+0.45%
$625,570 $17,036
Aug 9, 2 PM $0.000622
-0.03%
$622,258 $17,546
Aug 9, 1 PM $0.000622
+3.64%
$622,177 $19,722
Aug 9, 12 PM $0.000598
+2.10%
$598,425 $28,371
Aug 9, 11 AM $0.000586
-3.56%
$586,170 $29,702
Aug 9, 10 AM $0.00062
-1.78%
$619,969 $29,906
Aug 9, 9 AM $0.000629
+0.51%
$629,302 $29,786
Aug 9, 8 AM $0.000627
+0.60%
$626,632 $29,936
Aug 9, 7 AM $0.000623
-1.92%
$622,589 $30,019
Aug 9, 6 AM $0.000648
+0.93%
$648,411 $29,978
Aug 9, 5 AM $0.000645
-0.75%
$645,176 $32,901
Aug 9, 4 AM $0.000654
-1.40%
$653,641 $32,987
Aug 9, 3 AM $0.000663
+1.65%
$663,134 $31,449
Aug 9, 2 AM $0.000655
-0.08%
$654,805 $33,194
Aug 9, 1 AM $0.000658
-0.32%
$657,500 $33,326
Aug 9, 12 AM $0.000657
+0.00%
$657,428 $34,155
Aug 8, 11 PM $0.000656
-1.59%
$656,310 $35,089
Aug 8, 10 PM $0.000667
+3.21%
$667,407 $35,271
Aug 8, 9 PM $0.000655
+0.18%
$655,429 $31,954
Aug 8, 8 PM $0.000652
-12.18%
$652,306 $32,533
Aug 8, 7 PM $0.000743
-0.10%
$742,564 $31,623
Aug 8, 6 PM $0.000743
-0.03%
$743,412 $32,962
Aug 8, 5 PM $0.000748
+0.73%
$747,683 $33,294