Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00118
+22.71%
$1.18 million $88,306
Aug 12, 7 PM $0.000942
+0.06%
$941,870 $74,279
Aug 12, 6 PM $0.00093
+4.47%
$930,456 $80,218
Aug 12, 5 PM $0.000893
+1.53%
$892,830 $90,173
Aug 12, 4 PM $0.000857
-4.22%
$856,623 $86,004
Aug 12, 3 PM $0.000887
+6.88%
$886,966 $86,904
Aug 12, 2 PM $0.000827
-2.02%
$826,831 $84,304
Aug 12, 1 PM $0.000846
+0.24%
$845,596 $88,938
Aug 12, 12 PM $0.00085
+7.49%
$849,625 $84,924
Aug 12, 11 AM $0.000775
-0.06%
$774,615 $77,528
Aug 12, 10 AM $0.000774
+3.23%
$774,103 $77,312
Aug 12, 9 AM $0.000749
-8.55%
$748,940 $73,536
Aug 12, 8 AM $0.000805
-3.58%
$805,041 $74,477
Aug 12, 7 AM $0.000822
-2.34%
$822,121 $75,118
Aug 12, 6 AM $0.000847
+0.67%
$846,560 $79,428
Aug 12, 5 AM $0.000847
-4.95%
$846,912 $83,260
Aug 12, 4 AM $0.000867
+7.44%
$867,388 $81,969
Aug 12, 3 AM $0.000799
-4.64%
$799,368 $73,077
Aug 12, 2 AM $0.000838
+0.86%
$838,467 $72,316
Aug 12, 1 AM $0.000832
+1.48%
$832,356 $72,867
Aug 12, 12 AM $0.000817
+12.20%
$817,371 $71,456
Aug 11, 11 PM $0.00075
-4.66%
$749,880 $62,982
Aug 11, 10 PM $0.000792
-1.75%
$791,659 $64,592
Aug 11, 9 PM $0.000798
-10.90%
$797,920 $64,381
Aug 11, 8 PM $0.000895
+11.96%
$894,722 $64,977
Aug 11, 7 PM $0.000801
+20.45%
$801,209 $51,423
Aug 11, 6 PM $0.000665
+7.59%
$665,195 $32,489
Aug 11, 5 PM $0.000636
+3.15%
$635,754 $23,197
Aug 11, 4 PM $0.000606
-2.88%
$606,260 $21,032
Aug 11, 3 PM $0.00062
-3.80%
$620,301 $21,490
Aug 11, 2 PM $0.000658
+0.55%
$657,813 $22,555
Aug 11, 1 PM $0.000653
+4.40%
$653,460 $25,298
Aug 11, 12 PM $0.000629
-9.41%
$629,131 $22,741
Aug 11, 11 AM $0.000673
-3.10%
$673,002 $23,150
Aug 11, 10 AM $0.000666
+0.00%
$666,303 $23,399
Aug 11, 9 AM $0.000675
-2.04%
$674,659 $23,338
Aug 11, 8 AM $0.000693
+3.65%
$693,425 $24,557
Aug 11, 7 AM $0.000672
+4.17%
$671,525 $24,390
Aug 11, 6 AM $0.000644
+0.13%
$644,419 $21,359
Aug 11, 5 AM $0.000644
+3.96%
$643,780 $19,149
Aug 11, 4 AM $0.00062
+0.05%
$619,686 $19,616
Aug 11, 3 AM $0.000619
+0.00%
$618,527 $21,153
Aug 11, 2 AM $0.000619
+0.47%
$619,180 $22,319
Aug 11, 1 AM $0.000615
+0.38%
$615,443 $22,325
Aug 11, 12 AM $0.000609
-2.66%
$609,036 $22,169
Aug 10, 11 PM $0.000636
-3.20%
$635,519 $22,719
Aug 10, 10 PM $0.000641
-1.20%
$641,064 $24,625
Aug 10, 9 PM $0.000649
+0.44%
$648,674 $24,583
Aug 10, 8 PM $0.000646
+0.75%
$645,671 $24,983
Aug 10, 7 PM $0.000642
+0.23%
$641,709 $25,206