Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.000755
+0.73%
$754,834 $30,283
Aug 14, 8 PM $0.000761
-1.62%
$760,602 $31,616
Aug 14, 7 PM $0.000787
+2.45%
$787,241 $33,906
Aug 14, 6 PM $0.000769
-4.97%
$769,496 $32,299
Aug 14, 5 PM $0.000818
+0.30%
$817,964 $33,936
Aug 14, 4 PM $0.000815
+7.70%
$814,988 $34,698
Aug 14, 3 PM $0.000759
+6.94%
$759,242 $31,247
Aug 14, 2 PM $0.000708
-3.67%
$708,022 $28,416
Aug 14, 1 PM $0.000737
+0.94%
$736,674 $30,826
Aug 14, 12 PM $0.000729
-0.52%
$728,588 $29,518
Aug 14, 11 AM $0.000732
+0.00%
$731,569 $38,001
Aug 14, 10 AM $0.000732
+0.66%
$732,280 $38,797
Aug 14, 9 AM $0.000704
-7.71%
$704,388 $35,457
Aug 14, 8 AM $0.000774
-9.60%
$774,249 $39,855
Aug 14, 7 AM $0.000858
+0.03%
$857,721 $39,380
Aug 14, 6 AM $0.00087
-0.90%
$869,887 $44,717
Aug 14, 5 AM $0.000876
-0.69%
$875,905 $41,950
Aug 14, 4 AM $0.000878
+0.62%
$878,118 $43,637
Aug 14, 3 AM $0.000866
-4.84%
$865,522 $43,346
Aug 14, 2 AM $0.000887
+0.94%
$887,144 $44,170
Aug 14, 1 AM $0.000877
+3.83%
$876,808 $41,768
Aug 14, 12 AM $0.000846
-0.43%
$845,897 $41,702
Aug 13, 11 PM $0.000837
-3.28%
$836,984 $44,780
Aug 13, 10 PM $0.000865
-1.80%
$864,620 $46,970
Aug 13, 9 PM $0.000881
-0.48%
$880,626 $50,542
Aug 13, 8 PM $0.000885
+4.95%
$885,285 $60,042
Aug 13, 7 PM $0.000876
-2.39%
$875,602 $770
Aug 13, 6 PM $0.000897
-5.00%
$897,092 $67,642
Aug 13, 5 PM $0.000943
+3.40%
$943,267 $69,252
Aug 13, 4 PM $0.000952
-0.93%
$952,010 $69,539
Aug 13, 3 PM $0.00098
+1.39%
$979,570 $71,010
Aug 13, 2 PM $0.000971
-2.49%
$971,356 $70,743
Aug 13, 1 PM $0.000996
+9.17%
$995,684 $68,628
Aug 13, 12 PM $0.000897
+11.20%
$897,481 $68,073
Aug 13, 11 AM $0.000795
-2.25%
$794,724 $527
Aug 13, 10 AM $0.000804
+0.27%
$804,122 $56,237
Aug 13, 9 AM $0.000796
-12.88%
$796,180 $60,506
Aug 13, 8 AM $0.000917
+0.30%
$916,960 $65,650
Aug 13, 7 AM $0.00092
-8.71%
$920,091 $67,572
Aug 13, 6 AM $0.000992
-3.63%
$991,981 $68,413
Aug 13, 5 AM $0.00104
-0.29%
$1.04 million $74,782
Aug 13, 4 AM $0.00104
+0.21%
$1.04 million $76,794
Aug 13, 3 AM $0.00104
+3.36%
$1.04 million $79,620
Aug 13, 2 AM $0.000979
+2.68%
$979,441 $75,435
Aug 13, 1 AM $0.000973
+0.00%
$972,706 $75,467
Aug 13, 12 AM $0.000978
-11.66%
$978,019 $76,852
Aug 12, 11 PM $0.00111
+2.44%
$1.11 million $88,362
Aug 12, 10 PM $0.00109
-3.35%
$1.09 million $87,247
Aug 12, 9 PM $0.0011
-6.78%
$1.1 million $78,084
Aug 12, 8 PM $0.00118
+22.71%
$1.18 million $88,306