Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.00277
+0.77%
$2.77 million $85,909
Oct 9, 10 PM $0.00275
+0.05%
$2.75 million $90,127
Oct 9, 9 PM $0.00275
-0.12%
$2.75 million $92,682
Oct 9, 8 PM $0.00273
+0.41%
$2.73 million $94,731
Oct 9, 7 PM $0.00274
+1.74%
$2.74 million $96,978
Oct 9, 6 PM $0.00269
+0.54%
$2.69 million $95,182
Oct 9, 5 PM $0.0027
-0.01%
$2.7 million $108,636
Oct 9, 4 PM $0.0027
+0.48%
$2.7 million $138,515
Oct 9, 3 PM $0.00268
-0.80%
$2.68 million $143,610
Oct 9, 2 PM $0.00269
-3.47%
$2.69 million $146,060
Oct 9, 1 PM $0.00281
-4.10%
$2.81 million $148,772
Oct 9, 12 PM $0.00293
-0.27%
$2.93 million $151,448
Oct 9, 11 AM $0.00294
+0.38%
$2.94 million $152,506
Oct 9, 10 AM $0.00293
+2.16%
$2.93 million $150,818
Oct 9, 9 AM $0.00287
-0.03%
$2.87 million $149,365
Oct 9, 8 AM $0.00288
+6.47%
$2.88 million $149,244
Oct 9, 7 AM $0.00269
-0.20%
$2.69 million $138,562
Oct 9, 6 AM $0.00272
+1.53%
$2.72 million $137,919
Oct 9, 5 AM $0.00268
+2.12%
$2.68 million $136,937
Oct 9, 4 AM $0.00263
-1.80%
$2.63 million $141,037
Oct 9, 3 AM $0.00267
+3.27%
$2.67 million $140,185
Oct 9, 2 AM $0.00258
-16.01%
$2.58 million $133,163
Oct 9, 1 AM $0.00308
-0.33%
$3.08 million $154,466
Oct 9, 12 AM $0.00311
-0.31%
$3.11 million $166,857
Oct 8, 11 PM $0.00311
+0.51%
$3.11 million $174,710
Oct 8, 10 PM $0.00308
+4.29%
$3.08 million $173,523
Oct 8, 9 PM $0.00296
+2.72%
$2.96 million $166,648
Oct 8, 8 PM $0.00287
+0.94%
$2.87 million $162,064
Oct 8, 7 PM $0.00284
+0.65%
$2.84 million $158,030
Oct 8, 6 PM $0.0028
+3.20%
$2.8 million $162,145
Oct 8, 5 PM $0.00271
-9.18%
$2.71 million $171,959
Oct 8, 4 PM $0.00301
+3.11%
$3.01 million $201,686
Oct 8, 3 PM $0.00292
-1.59%
$2.92 million $198,157
Oct 8, 2 PM $0.00306
+0.08%
$3.06 million $259,703
Oct 8, 1 PM $0.00304
+0.56%
$3.04 million $279,635
Oct 8, 12 PM $0.00303
-0.66%
$3.03 million $281,366
Oct 8, 11 AM $0.00305
-3.65%
$3.05 million $287,207
Oct 8, 10 AM $0.00318
-1.09%
$3.18 million $296,584
Oct 8, 9 AM $0.00321
+0.86%
$3.21 million $298,120
Oct 8, 8 AM $0.00317
-1.52%
$3.17 million $295,865
Oct 8, 7 AM $0.00323
-3.26%
$3.23 million $297,765
Oct 8, 6 AM $0.00334
+0.65%
$3.34 million $300,896
Oct 8, 5 AM $0.00332
-8.06%
$3.32 million $302,814
Oct 8, 4 AM $0.00361
-0.85%
$3.61 million $321,444
Oct 8, 3 AM $0.00366
-3.76%
$3.66 million $320,883
Oct 8, 2 AM $0.0038
+7.81%
$3.8 million $332,418
Oct 8, 1 AM $0.00353
+4.56%
$3.53 million $273,723
Oct 8, 12 AM $0.00338
-0.18%
$3.38 million $250,231
Oct 7, 11 PM $0.00339
+5.60%
$3.39 million $253,045
Oct 7, 10 PM $0.00322
+2.68%
$3.22 million $232,421