Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00104
+1.36%
$1.04 million $71,713
Aug 21, 7 AM $0.00103
-10.21%
$1.03 million $78,670
Aug 21, 6 AM $0.00115
+0.00%
$1.15 million $81,520
Aug 21, 5 AM $0.00113
+0.08%
$1.13 million $82,025
Aug 21, 4 AM $0.00113
+1.74%
$1.13 million $83,469
Aug 21, 3 AM $0.00111
-9.21%
$1.11 million $80,092
Aug 21, 2 AM $0.00124
-0.36%
$1.24 million $85,146
Aug 21, 1 AM $0.00124
+1.49%
$1.24 million $83,108
Aug 21, 12 AM $0.00115
+0.32%
$1.15 million $75,814
Aug 20, 11 PM $0.00115
-6.15%
$1.15 million $78,222
Aug 20, 10 PM $0.00124
-3.50%
$1.24 million $93,257
Aug 20, 9 PM $0.00128
+0.59%
$1.28 million $96,041
Aug 20, 8 PM $0.00127
-5.44%
$1.27 million $92,676
Aug 20, 7 PM $0.00134
-1.08%
$1.34 million $98,092
Aug 20, 6 PM $0.00135
+6.46%
$1.35 million $98,483
Aug 20, 5 PM $0.00127
-3.29%
$1.27 million $91,596
Aug 20, 4 PM $0.00131
+0.65%
$1.31 million $97,894
Aug 20, 3 PM $0.00129
+5.56%
$1.29 million $96,323
Aug 20, 2 PM $0.00118
+1.92%
$1.18 million $83,530
Aug 20, 1 PM $0.00116
-6.88%
$1.16 million $78,365
Aug 20, 12 PM $0.00119
+7.88%
$1.19 million $271
Aug 20, 11 AM $0.00112
+1.49%
$1.12 million $66,021
Aug 20, 10 AM $0.00111
-0.38%
$1.11 million $64,957
Aug 20, 9 AM $0.0011
+3.38%
$1.1 million $64,055
Aug 20, 8 AM $0.00107
+11.09%
$1.07 million $61,465
Aug 20, 7 AM $0.000981
-1.58%
$980,727 $43,281
Aug 20, 6 AM $0.000985
+0.84%
$984,533 $45,205
Aug 20, 5 AM $0.000979
+4.10%
$978,570 $44,239
Aug 20, 4 AM $0.000941
+0.00%
$940,748 $44,021
Aug 20, 3 AM $0.000934
-0.38%
$933,729 $44,856
Aug 20, 2 AM $0.00096
+0.00%
$960,169 $46,442
Aug 20, 1 AM $0.000959
+0.37%
$958,746 $46,377
Aug 20, 12 AM $0.00095
-2.32%
$950,340 $48,513
Aug 19, 11 PM $0.000972
+9.39%
$972,383 $45,103
Aug 19, 10 PM $0.000927
+0.00%
$927,023 $34,653
Aug 19, 9 PM $0.000935
+2.03%
$934,885 $34,034
Aug 19, 8 PM $0.000899
-0.39%
$898,910 $33,649
Aug 19, 7 PM $0.000894
+0.44%
$894,165 $33,268
Aug 19, 6 PM $0.000917
+4.57%
$916,734 $34,206
Aug 19, 5 PM $0.00088
+7.85%
$879,750 $31,661
Aug 19, 4 PM $0.000816
+8.57%
$815,636 $22,087
Aug 19, 3 PM $0.000763
+4.45%
$762,927 $20,285
Aug 19, 2 PM $0.00073
-0.07%
$730,243 $18,676
Aug 19, 1 PM $0.00073
+3.71%
$730,359 $18,490
Aug 19, 12 PM $0.000723
+0.37%
$723,029 $18,843
Aug 19, 11 AM $0.00072
+1.12%
$720,328 $19,435
Aug 19, 10 AM $0.00071
-0.45%
$710,086 $19,431
Aug 19, 9 AM $0.000721
-0.11%
$721,474 $21,360
Aug 19, 8 AM $0.000723
+2.31%
$722,661 $22,503
Aug 19, 7 AM $0.000705
+1.35%
$704,623 $23,336