Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.00167
+1.40%
$1.67 million $100,591
Aug 25, 11 AM $0.00164
-0.70%
$1.64 million $95,288
Aug 25, 10 AM $0.00166
-0.24%
$1.66 million $98,930
Aug 25, 9 AM $0.00166
-3.63%
$1.66 million $103,496
Aug 25, 8 AM $0.00172
+1.08%
$1.72 million $105,478
Aug 25, 7 AM $0.00172
-0.27%
$1.72 million $106,778
Aug 25, 6 AM $0.00171
+1.22%
$1.71 million $107,686
Aug 25, 5 AM $0.00169
+4.99%
$1.69 million $112,340
Aug 25, 4 AM $0.0016
-13.68%
$1.6 million $105,620
Aug 25, 3 AM $0.00186
+1.26%
$1.86 million $118,650
Aug 25, 2 AM $0.00182
+1.86%
$1.82 million $116,675
Aug 25, 1 AM $0.00178
+11.98%
$1.78 million $115,965
Aug 25, 12 AM $0.00157
+0.31%
$1.57 million $99,700
Aug 24, 11 PM $0.00156
+2.75%
$1.56 million $101,525
Aug 24, 10 PM $0.00155
+2.63%
$1.55 million $103,783
Aug 24, 9 PM $0.00146
+3.09%
$1.46 million $108,324
Aug 24, 8 PM $0.00143
-0.57%
$1.43 million $122,817
Aug 24, 7 PM $0.00144
-1.68%
$1.44 million $130,695
Aug 24, 6 PM $0.00146
+3.15%
$1.46 million $141,412
Aug 24, 5 PM $0.00139
-9.06%
$1.39 million $136,385
Aug 24, 4 PM $0.00154
+0.17%
$1.54 million $151,247
Aug 24, 3 PM $0.00153
-13.29%
$1.53 million $158,691
Aug 24, 2 PM $0.00171
+20.42%
$1.71 million $173,911
Aug 24, 1 PM $0.00142
-3.86%
$1.42 million $141,719
Aug 24, 12 PM $0.0015
-1.62%
$1.5 million $151,785
Aug 24, 11 AM $0.00153
+1.11%
$1.53 million $157,702
Aug 24, 10 AM $0.00151
-6.05%
$1.51 million $155,983
Aug 24, 9 AM $0.00159
+3.21%
$1.59 million $159,693
Aug 24, 8 AM $0.00153
-5.23%
$1.53 million $155,980
Aug 24, 7 AM $0.00162
+2.82%
$1.62 million $164,583
Aug 24, 6 AM $0.00157
-2.41%
$1.57 million $159,606
Aug 24, 5 AM $0.00171
+4.61%
$1.71 million $172,169
Aug 24, 4 AM $0.00163
+22.46%
$1.63 million $162,804
Aug 24, 3 AM $0.00133
-6.26%
$1.33 million $124,558
Aug 24, 2 AM $0.00141
-2.90%
$1.41 million $128,270
Aug 24, 1 AM $0.0015
-3.02%
$1.5 million $136,427
Aug 24, 12 AM $0.00156
+3.57%
$1.56 million $141,120
Aug 23, 11 PM $0.00152
-0.25%
$1.52 million $133,025
Aug 23, 10 PM $0.00152
+11.16%
$1.52 million $127,402
Aug 23, 9 PM $0.00137
+15.69%
$1.37 million $103,621
Aug 23, 8 PM $0.00121
-0.47%
$1.21 million $73,434
Aug 23, 7 PM $0.00122
+3.51%
$1.22 million $69,702
Aug 23, 6 PM $0.00117
+2.93%
$1.17 million $55,791
Aug 23, 5 PM $0.00111
-6.47%
$1.11 million $51,549
Aug 23, 4 PM $0.00119
+6.83%
$1.19 million $55,103
Aug 23, 3 PM $0.00112
-8.90%
$1.12 million $51,669
Aug 23, 2 PM $0.00121
-1.65%
$1.21 million $62,314
Aug 23, 1 PM $0.00123
+3.27%
$1.23 million $60,566
Aug 23, 12 PM $0.00112
+10.23%
$1.12 million $55,029
Aug 23, 11 AM $0.00102
+2.10%
$1.02 million $51,749