Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00214
-5.40%
$2.14 million $224,222
Aug 27, 12 PM $0.00226
-1.45%
$2.26 million $243,314
Aug 27, 11 AM $0.0023
+20.55%
$2.3 million $241,671
Aug 27, 10 AM $0.00192
+1.86%
$1.92 million $186,832
Aug 27, 9 AM $0.00188
-9.75%
$1.88 million $189,112
Aug 27, 8 AM $0.00209
+18.58%
$2.09 million $196,169
Aug 27, 7 AM $0.00176
+0.69%
$1.76 million $162,247
Aug 27, 6 AM $0.00176
-2.49%
$1.76 million $167,110
Aug 27, 5 AM $0.00181
+28.41%
$1.81 million $163,861
Aug 27, 4 AM $0.00141
-4.45%
$1.41 million $109,061
Aug 27, 3 AM $0.00147
-5.74%
$1.47 million $109,272
Aug 27, 2 AM $0.00158
-2.12%
$1.58 million $106,338
Aug 27, 1 AM $0.0016
-7.38%
$1.6 million $110,343
Aug 27, 12 AM $0.00174
+2.73%
$1.74 million $108,595
Aug 26, 11 PM $0.00164
-2.89%
$1.64 million $97,299
Aug 26, 10 PM $0.00174
+9.39%
$1.74 million $101,893
Aug 26, 9 PM $0.00158
+0.91%
$1.58 million $93,587
Aug 26, 8 PM $0.00156
-1.80%
$1.56 million $94,364
Aug 26, 7 PM $0.00156
-6.63%
$1.56 million $98,672
Aug 26, 6 PM $0.00168
+15.02%
$1.68 million $106,782
Aug 26, 5 PM $0.00145
-2.65%
$1.45 million $85,934
Aug 26, 4 PM $0.00149
+5.04%
$1.49 million $90,927
Aug 26, 3 PM $0.00144
+1.71%
$1.44 million $87,869
Aug 26, 2 PM $0.00142
+6.24%
$1.42 million $90,621
Aug 26, 1 PM $0.00133
-6.73%
$1.33 million $77,980
Aug 26, 12 PM $0.00143
+1.57%
$1.43 million $86,146
Aug 26, 11 AM $0.00141
-4.59%
$1.41 million $81,126
Aug 26, 10 AM $0.00148
+1.90%
$1.48 million $80,234
Aug 26, 9 AM $0.00146
+0.28%
$1.46 million $79,767
Aug 26, 8 AM $0.00141
-7.21%
$1.41 million $74,639
Aug 26, 7 AM $0.00154
-6.23%
$1.54 million $78,419
Aug 26, 6 AM $0.00166
-4.44%
$1.66 million $82,772
Aug 26, 5 AM $0.00173
+4.42%
$1.73 million $83,159
Aug 26, 4 AM $0.00166
-3.46%
$1.66 million $81,286
Aug 26, 3 AM $0.00173
-4.67%
$1.73 million $100,946
Aug 26, 2 AM $0.00181
-3.12%
$1.81 million $115,545
Aug 26, 1 AM $0.00191
+7.28%
$1.91 million $118,746
Aug 26, 12 AM $0.00177
+1.22%
$1.77 million $113,005
Aug 25, 11 PM $0.00175
-1.17%
$1.75 million $112,506
Aug 25, 10 PM $0.0018
+8.78%
$1.8 million $116,306
Aug 25, 9 PM $0.00166
-4.33%
$1.66 million $107,704
Aug 25, 8 PM $0.00173
-6.00%
$1.73 million $107,704
Aug 25, 7 PM $0.00184
-0.04%
$1.84 million $108,465
Aug 25, 6 PM $0.00184
+3.23%
$1.84 million $103,062
Aug 25, 5 PM $0.00178
-1.63%
$1.78 million $104,577
Aug 25, 4 PM $0.00181
+4.32%
$1.81 million $106,565
Aug 25, 3 PM $0.00174
+6.47%
$1.74 million $94,882
Aug 25, 2 PM $0.0017
-1.48%
$1.7 million $100,780
Aug 25, 1 PM $0.0017
+3.18%
$1.7 million $104,704
Aug 25, 12 PM $0.00167
+1.40%
$1.67 million $100,591