Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.00175
+11.83%
$1.75 million $232,559
Aug 29, 1 PM $0.00156
+15.51%
$1.56 million $205,652
Aug 29, 12 PM $0.00146
+5.17%
$1.46 million $177,873
Aug 29, 11 AM $0.00138
+7.26%
$1.38 million $168,672
Aug 29, 10 AM $0.0013
-6.67%
$1.3 million $155,777
Aug 29, 9 AM $0.0014
-4.80%
$1.4 million $166,288
Aug 29, 8 AM $0.0015
-0.25%
$1.5 million $177,659
Aug 29, 7 AM $0.0015
+0.12%
$1.5 million $180,007
Aug 29, 6 AM $0.00149
-0.68%
$1.49 million $181,123
Aug 29, 5 AM $0.00156
-0.15%
$1.56 million $192,621
Aug 29, 4 AM $0.00156
-4.95%
$1.56 million $199,036
Aug 29, 3 AM $0.00159
+15.34%
$1.59 million $195,257
Aug 29, 2 AM $0.00138
+4.74%
$1.38 million $162,302
Aug 29, 1 AM $0.00132
-4.52%
$1.32 million $154,935
Aug 29, 12 AM $0.00141
-3.68%
$1.41 million $175,237
Aug 28, 11 PM $0.00148
+9.87%
$1.48 million $183,161
Aug 28, 10 PM $0.00133
+1.90%
$1.33 million $160,980
Aug 28, 9 PM $0.0013
-5.51%
$1.3 million $156,215
Aug 28, 8 PM $0.00138
-4.27%
$1.38 million $158,440
Aug 28, 7 PM $0.00144
+1.82%
$1.44 million $163,316
Aug 28, 6 PM $0.00141
+2.97%
$1.41 million $163,846
Aug 28, 5 PM $0.00137
-7.57%
$1.37 million $140,254
Aug 28, 4 PM $0.00148
-26.92%
$1.48 million $134,212
Aug 28, 3 PM $0.00203
-10.11%
$2.03 million $116,697
Aug 28, 2 PM $0.00227
+2.91%
$2.27 million $122,505
Aug 28, 1 PM $0.00213
+0.00%
$2.13 million $115,210
Aug 28, 12 PM $0.00218
-0.15%
$2.18 million $120,873
Aug 28, 11 AM $0.00214
-3.01%
$2.14 million $123,682
Aug 28, 10 AM $0.0022
+4.65%
$2.2 million $158,175
Aug 28, 9 AM $0.00211
+5.72%
$2.11 million $147,947
Aug 28, 8 AM $0.002
+0.23%
$2 million $148,009
Aug 28, 7 AM $0.00199
-0.10%
$1.99 million $151,063
Aug 28, 6 AM $0.002
+3.39%
$2 million $153,367
Aug 28, 5 AM $0.00195
+10.99%
$1.95 million $154,737
Aug 28, 4 AM $0.00176
+1.79%
$1.76 million $159,617
Aug 28, 3 AM $0.00172
-5.83%
$1.72 million $171,268
Aug 28, 2 AM $0.0018
-1.54%
$1.8 million $185,034
Aug 28, 1 AM $0.00182
-1.57%
$1.82 million $192,233
Aug 28, 12 AM $0.00183
-3.95%
$1.83 million $189,232
Aug 27, 11 PM $0.00191
-9.16%
$1.91 million $193,517
Aug 27, 10 PM $0.00211
+2.95%
$2.11 million $210,876
Aug 27, 9 PM $0.00205
-0.33%
$2.05 million $207,643
Aug 27, 8 PM $0.00205
+0.02%
$2.05 million $207,806
Aug 27, 7 PM $0.00205
-13.21%
$2.05 million $213,018
Aug 27, 6 PM $0.00234
+0.81%
$2.34 million $236,449
Aug 27, 5 PM $0.00232
+10.74%
$2.32 million $245,537
Aug 27, 4 PM $0.0021
+0.31%
$2.1 million $218,960
Aug 27, 3 PM $0.00218
-0.07%
$2.18 million $225,624
Aug 27, 2 PM $0.00219
+2.91%
$2.19 million $230,525
Aug 27, 1 PM $0.00214
-5.40%
$2.14 million $224,222