Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.002
-0.39%
$2 million $109,723
Aug 31, 2 PM $0.00206
-0.54%
$2.06 million $114,817
Aug 31, 1 PM $0.00207
-3.21%
$2.07 million $120,949
Aug 31, 12 PM $0.00214
+4.45%
$2.14 million $135,396
Aug 31, 11 AM $0.00206
-2.59%
$2.06 million $129,425
Aug 31, 10 AM $0.00219
-5.14%
$2.19 million $174,931
Aug 31, 9 AM $0.00226
-0.89%
$2.26 million $222,087
Aug 31, 8 AM $0.00228
+2.94%
$2.28 million $221,070
Aug 31, 7 AM $0.00214
+4.04%
$2.14 million $218,790
Aug 31, 6 AM $0.00206
+3.04%
$2.06 million $225,115
Aug 31, 5 AM $0.00197
+0.00%
$1.97 million $208,013
Aug 31, 4 AM $0.00197
+2.69%
$1.97 million $208,030
Aug 31, 3 AM $0.00193
-2.60%
$1.93 million $211,533
Aug 31, 2 AM $0.00198
+0.61%
$1.98 million $213,747
Aug 31, 1 AM $0.00197
+14.05%
$1.97 million $212,664
Aug 31, 12 AM $0.00173
+0.80%
$1.73 million $178,023
Aug 30, 11 PM $0.00177
-4.03%
$1.77 million $193,808
Aug 30, 10 PM $0.00205
-2.75%
$2.05 million $218,171
Aug 30, 9 PM $0.00212
+1.50%
$2.12 million $240,470
Aug 30, 8 PM $0.00212
-1.19%
$2.12 million $239,551
Aug 30, 7 PM $0.00212
+1.43%
$2.12 million $225,707
Aug 30, 6 PM $0.00215
-2.97%
$2.15 million $229,898
Aug 30, 5 PM $0.00232
-3.22%
$2.32 million $259,916
Aug 30, 4 PM $0.00238
+6.23%
$2.38 million $266,122
Aug 30, 3 PM $0.00217
-3.87%
$2.17 million $243,197
Aug 30, 2 PM $0.00226
+5.06%
$2.26 million $239,245
Aug 30, 1 PM $0.00224
-2.23%
$2.24 million $257,157
Aug 30, 12 PM $0.00229
-3.86%
$2.29 million $261,607
Aug 30, 11 AM $0.00239
+13.81%
$2.39 million $278,858
Aug 30, 10 AM $0.00211
+27.95%
$2.11 million $211,477
Aug 30, 9 AM $0.00162
-0.72%
$1.62 million $137,619
Aug 30, 8 AM $0.00162
-12.31%
$1.62 million $141,630
Aug 30, 7 AM $0.00184
+12.33%
$1.84 million $150,409
Aug 30, 6 AM $0.00164
-2.83%
$1.64 million $116,904
Aug 30, 5 AM $0.00167
+3.20%
$1.67 million $118,057
Aug 30, 4 AM $0.00161
+0.86%
$1.61 million $113,191
Aug 30, 3 AM $0.00159
-3.76%
$1.59 million $116,455
Aug 30, 2 AM $0.00157
+5.74%
$1.57 million $115,596
Aug 30, 1 AM $0.00149
-1.23%
$1.49 million $115,894
Aug 30, 12 AM $0.00151
+14.05%
$1.51 million $125,251
Aug 29, 11 PM $0.00132
-7.71%
$1.32 million $99,826
Aug 29, 10 PM $0.00143
-17.06%
$1.43 million $108,736
Aug 29, 9 PM $0.00173
+0.13%
$1.73 million $125,116
Aug 29, 8 PM $0.00178
-0.90%
$1.78 million $134,499
Aug 29, 7 PM $0.00179
-3.81%
$1.79 million $138,445
Aug 29, 6 PM $0.00188
+16.61%
$1.88 million $145,703
Aug 29, 5 PM $0.00159
-5.99%
$1.59 million $136,605
Aug 29, 4 PM $0.0017
-0.11%
$1.7 million $167,109
Aug 29, 3 PM $0.00164
-5.72%
$1.64 million $217,514
Aug 29, 2 PM $0.00175
+11.83%
$1.75 million $232,559