Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.00208
+0.12%
$2.08 million $136,529
Sep 2, 3 PM $0.00201
-10.12%
$2.01 million $138,213
Sep 2, 2 PM $0.00229
+11.99%
$2.29 million $147,000
Sep 2, 1 PM $0.00205
-14.22%
$2.05 million $130,926
Sep 2, 12 PM $0.00238
+0.27%
$2.38 million $148,032
Sep 2, 11 AM $0.00238
-3.67%
$2.38 million $152,027
Sep 2, 10 AM $0.00251
-1.84%
$2.51 million $180,542
Sep 2, 9 AM $0.00256
-4.34%
$2.56 million $183,032
Sep 2, 8 AM $0.00268
-1.00%
$2.68 million $199,966
Sep 2, 7 AM $0.00271
-1.00%
$2.71 million $241,675
Sep 2, 6 AM $0.0027
-1.12%
$2.7 million $272,495
Sep 2, 5 AM $0.00273
+11.10%
$2.73 million $280,027
Sep 2, 4 AM $0.00245
+2.78%
$2.45 million $252,193
Sep 2, 3 AM $0.00239
+1.08%
$2.39 million $249,103
Sep 2, 2 AM $0.00237
-0.43%
$2.37 million $257,470
Sep 2, 1 AM $0.00242
-2.66%
$2.42 million $263,462
Sep 2, 12 AM $0.00247
-5.61%
$2.47 million $278,297
Sep 1, 11 PM $0.00263
+5.89%
$2.63 million $298,238
Sep 1, 10 PM $0.00248
-0.26%
$2.48 million $281,320
Sep 1, 9 PM $0.00259
+3.25%
$2.59 million $302,204
Sep 1, 8 PM $0.00251
+0.26%
$2.51 million $310,584
Sep 1, 7 PM $0.00252
+17.48%
$2.52 million $353,858
Sep 1, 6 PM $0.00214
-8.72%
$2.14 million $381,361
Sep 1, 5 PM $0.00234
-7.11%
$2.34 million $418,315
Sep 1, 4 PM $0.0025
-9.29%
$2.5 million $439,884
Sep 1, 3 PM $0.00276
-7.49%
$2.76 million $487,546
Sep 1, 2 PM $0.003
+0.47%
$3 million $525,153
Sep 1, 1 PM $0.00298
+16.21%
$2.98 million $512,148
Sep 1, 12 PM $0.00256
-5.84%
$2.56 million $434,582
Sep 1, 11 AM $0.00274
-9.00%
$2.74 million $466,513
Sep 1, 10 AM $0.00301
-9.60%
$3.01 million $491,963
Sep 1, 9 AM $0.00333
-9.12%
$3.33 million $537,817
Sep 1, 8 AM $0.00367
+1.67%
$3.67 million $583,493
Sep 1, 7 AM $0.00372
+11.01%
$3.72 million $548,506
Sep 1, 6 AM $0.0031
-0.78%
$3.1 million $405,933
Sep 1, 5 AM $0.00312
+12.08%
$3.12 million $403,673
Sep 1, 4 AM $0.00278
-8.16%
$2.78 million $361,091
Sep 1, 3 AM $0.00302
+2.87%
$3.02 million $392,570
Sep 1, 2 AM $0.00294
+2.95%
$2.94 million $390,354
Sep 1, 1 AM $0.00285
+6.02%
$2.85 million $369,869
Sep 1, 12 AM $0.00269
-5.02%
$2.69 million $350,062
Aug 31, 11 PM $0.00284
-7.58%
$2.84 million $365,459
Aug 31, 10 PM $0.00308
+6.20%
$3.08 million $402,293
Aug 31, 9 PM $0.0029
-8.00%
$2.9 million $369,855
Aug 31, 8 PM $0.00315
-1.17%
$3.15 million $381,006
Aug 31, 7 PM $0.00319
+38.75%
$3.19 million $352,239
Aug 31, 6 PM $0.0023
-0.62%
$2.3 million $162,056
Aug 31, 5 PM $0.00233
-11.83%
$2.33 million $154,210
Aug 31, 4 PM $0.00265
+33.20%
$2.65 million $165,420
Aug 31, 3 PM $0.002
-0.39%
$2 million $109,723