Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0021
+5.34%
$2.1 million $145,919
Sep 4, 5 PM $0.002
-1.99%
$2 million $158,596
Sep 4, 4 PM $0.00205
+3.41%
$2.05 million $163,885
Sep 4, 3 PM $0.0021
+16.87%
$2.1 million $183,870
Sep 4, 2 PM $0.00179
-13.34%
$1.79 million $149,922
Sep 4, 1 PM $0.00205
-3.51%
$2.05 million $155,828
Sep 4, 12 PM $0.00219
-5.31%
$2.19 million $175,642
Sep 4, 11 AM $0.00232
-0.48%
$2.32 million $184,254
Sep 4, 10 AM $0.00233
+0.48%
$2.33 million $198,031
Sep 4, 9 AM $0.00232
-0.77%
$2.32 million $206,018
Sep 4, 8 AM $0.00239
+12.69%
$2.39 million $210,721
Sep 4, 7 AM $0.00208
+7.79%
$2.08 million $204,574
Sep 4, 6 AM $0.00192
+0.06%
$1.92 million $197,340
Sep 4, 5 AM $0.00192
-2.89%
$1.92 million $222,842
Sep 4, 4 AM $0.00197
-7.01%
$1.97 million $233,271
Sep 4, 3 AM $0.00213
-4.93%
$2.13 million $252,955
Sep 4, 2 AM $0.00223
+6.30%
$2.23 million $266,681
Sep 4, 1 AM $0.00211
+13.22%
$2.11 million $255,335
Sep 4, 12 AM $0.00181
+2.05%
$1.81 million $215,579
Sep 3, 11 PM $0.00177
+1.80%
$1.77 million $209,666
Sep 3, 10 PM $0.00175
-3.93%
$1.75 million $227,487
Sep 3, 9 PM $0.00184
+1.84%
$1.84 million $303,277
Sep 3, 8 PM $0.00181
+2.94%
$1.81 million $297,897
Sep 3, 7 PM $0.00177
+11.79%
$1.77 million $293,900
Sep 3, 6 PM $0.00159
-9.05%
$1.59 million $267,553
Sep 3, 5 PM $0.00175
-12.62%
$1.75 million $296,831
Sep 3, 4 PM $0.00201
+9.20%
$2.01 million $338,864
Sep 3, 3 PM $0.00185
-4.46%
$1.85 million $286,013
Sep 3, 2 PM $0.00192
-3.61%
$1.92 million $310,200
Sep 3, 1 PM $0.00204
-2.31%
$2.04 million $339,249
Sep 3, 12 PM $0.00207
+10.11%
$2.07 million $344,502
Sep 3, 11 AM $0.00187
+10.70%
$1.87 million $313,000
Sep 3, 10 AM $0.00166
+4.11%
$1.66 million $264,872
Sep 3, 9 AM $0.00159
+2.92%
$1.59 million $247,486
Sep 3, 8 AM $0.00155
-14.48%
$1.55 million $235,423
Sep 3, 7 AM $0.0018
+4.09%
$1.8 million $242,197
Sep 3, 6 AM $0.00174
-8.62%
$1.74 million $226,212
Sep 3, 5 AM $0.0019
-7.33%
$1.9 million $233,859
Sep 3, 4 AM $0.00202
+1.96%
$2.02 million $250,834
Sep 3, 3 AM $0.0019
+9.72%
$1.9 million $226,378
Sep 3, 2 AM $0.00173
-9.38%
$1.73 million $200,882
Sep 3, 1 AM $0.00191
-0.16%
$1.91 million $217,000
Sep 3, 12 AM $0.00189
-0.87%
$1.89 million $213,898
Sep 2, 11 PM $0.00191
-0.23%
$1.91 million $219,703
Sep 2, 10 PM $0.00183
+2.18%
$1.83 million $200,229
Sep 2, 9 PM $0.00178
-4.57%
$1.78 million $126,915
Sep 2, 8 PM $0.00187
-1.17%
$1.87 million $130,908
Sep 2, 7 PM $0.00189
+1.73%
$1.89 million $127,333
Sep 2, 6 PM $0.00185
-6.69%
$1.85 million $107,349
Sep 2, 5 PM $0.00198
-3.54%
$1.98 million $117,320