Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 AM $0.0029
+1.53%
$2.9 million $29,588
Oct 12, 1 AM $0.00283
-2.19%
$2.83 million $29,671
Oct 12, 12 AM $0.00288
-1.29%
$2.88 million $28,895
Oct 11, 11 PM $0.00292
+6.55%
$2.92 million $29,596
Oct 11, 9 PM $0.00272
-1.00%
$2.72 million $24,710
Oct 11, 8 PM $0.00275
-0.23%
$2.75 million $33,746
Oct 11, 7 PM $0.00275
+0.66%
$2.75 million $33,866
Oct 11, 6 PM $0.00274
-0.36%
$2.74 million $39,106
Oct 11, 5 PM $0.00275
-1.40%
$2.75 million $40,598
Oct 11, 4 PM $0.00279
+4.26%
$2.79 million $55,554
Oct 11, 3 PM $0.00262
+0.00%
$2.62 million $55,200
Oct 11, 2 PM $0.00263
-0.12%
$2.63 million $55,268
Oct 11, 1 PM $0.00264
-0.37%
$2.64 million $55,732
Oct 11, 12 PM $0.00264
+0.47%
$2.64 million $62,179
Oct 11, 11 AM $0.00262
-1.61%
$2.62 million $61,143
Oct 11, 10 AM $0.00266
-0.52%
$2.66 million $61,587
Oct 11, 9 AM $0.0027
-1.38%
$2.7 million $62,042
Oct 11, 8 AM $0.00274
+2.18%
$2.74 million $63,337
Oct 11, 7 AM $0.00268
+0.98%
$2.68 million $60,410
Oct 11, 6 AM $0.00266
-0.05%
$2.66 million $62,637
Oct 11, 5 AM $0.00266
-0.30%
$2.66 million $62,976
Oct 11, 4 AM $0.00265
+0.66%
$2.65 million $64,093
Oct 11, 3 AM $0.00263
-3.31%
$2.63 million $64,449
Oct 11, 2 AM $0.00273
+0.16%
$2.73 million $66,403
Oct 11, 1 AM $0.00272
+0.74%
$2.72 million $66,075
Oct 11, 12 AM $0.00271
-1.18%
$2.71 million $66,976
Oct 10, 10 PM $0.00271
+0.07%
$2.71 million $69,413
Oct 10, 9 PM $0.00274
+10.70%
$2.74 million $59,998
Oct 10, 8 PM $0.00248
+0.89%
$2.48 million $54,887
Oct 10, 7 PM $0.00245
-0.37%
$2.45 million $55,056
Oct 10, 6 PM $0.00246
+0.15%
$2.46 million $55,217
Oct 10, 5 PM $0.00245
-2.35%
$2.45 million $55,645
Oct 10, 4 PM $0.00252
-5.16%
$2.52 million $41,314
Oct 10, 3 PM $0.00265
-0.19%
$2.65 million $38,516
Oct 10, 2 PM $0.00264
+0.06%
$2.64 million $40,130
Oct 10, 1 PM $0.00262
-7.31%
$2.62 million $42,722
Oct 10, 12 PM $0.00283
-0.32%
$2.83 million $40,788
Oct 10, 11 AM $0.00282
+0.13%
$2.82 million $41,518
Oct 10, 10 AM $0.00282
+0.33%
$2.82 million $50,347
Oct 10, 9 AM $0.00287
+2.77%
$2.87 million $50,486
Oct 10, 8 AM $0.00279
+0.20%
$2.79 million $50,634
Oct 10, 7 AM $0.00272
-3.02%
$2.72 million $51,987
Oct 10, 6 AM $0.00282
+0.90%
$2.82 million $52,228
Oct 10, 5 AM $0.00279
-2.47%
$2.79 million $51,985
Oct 10, 4 AM $0.00287
-0.64%
$2.87 million $53,047
Oct 10, 3 AM $0.00287
-0.94%
$2.87 million $55,157
Oct 10, 2 AM $0.00289
-0.24%
$2.89 million $72,365
Oct 10, 1 AM $0.00288
+0.55%
$2.88 million $93,263
Oct 10, 12 AM $0.00288
+3.68%
$2.88 million $93,395
Oct 9, 11 PM $0.00277
+0.77%
$2.77 million $85,909