Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0016
+0.29%
$1.6 million $108,162
Sep 6, 6 PM $0.00159
+2.96%
$1.59 million $111,856
Sep 6, 5 PM $0.00154
-4.94%
$1.54 million $119,232
Sep 6, 4 PM $0.00162
+3.63%
$1.62 million $124,536
Sep 6, 3 PM $0.00152
-7.99%
$1.52 million $115,107
Sep 6, 2 PM $0.00169
-5.61%
$1.69 million $121,204
Sep 6, 1 PM $0.00175
-3.03%
$1.75 million $123,053
Sep 6, 12 PM $0.00178
+3.19%
$1.78 million $117,669
Sep 6, 11 AM $0.00172
-1.40%
$1.72 million $111,594
Sep 6, 10 AM $0.00174
+1.29%
$1.74 million $110,421
Sep 6, 9 AM $0.00172
+0.86%
$1.72 million $112,148
Sep 6, 8 AM $0.00169
+0.05%
$1.69 million $110,891
Sep 6, 7 AM $0.00168
-3.43%
$1.68 million $106,574
Sep 6, 6 AM $0.0017
-3.63%
$1.7 million $107,241
Sep 6, 5 AM $0.00176
+1.00%
$1.76 million $109,260
Sep 6, 4 AM $0.00174
-15.27%
$1.74 million $110,315
Sep 6, 3 AM $0.00205
+34.26%
$2.05 million $113,104
Sep 6, 2 AM $0.00151
-5.13%
$1.51 million $76,493
Sep 6, 1 AM $0.00158
-7.95%
$1.58 million $75,864
Sep 6, 12 AM $0.00171
+16.50%
$1.71 million $75,727
Sep 5, 11 PM $0.00147
-1.36%
$1.47 million $61,825
Sep 5, 10 PM $0.00149
-7.63%
$1.49 million $84,588
Sep 5, 9 PM $0.00161
+1.29%
$1.61 million $91,545
Sep 5, 8 PM $0.00155
-2.39%
$1.55 million $98,341
Sep 5, 7 PM $0.00159
+1.56%
$1.59 million $98,144
Sep 5, 6 PM $0.00157
-12.21%
$1.57 million $92,779
Sep 5, 5 PM $0.00181
+1.79%
$1.81 million $97,595
Sep 5, 4 PM $0.00178
-8.86%
$1.78 million $96,028
Sep 5, 3 PM $0.00195
+4.96%
$1.95 million $107,659
Sep 5, 2 PM $0.00186
+2.52%
$1.86 million $106,351
Sep 5, 1 PM $0.00183
-4.55%
$1.83 million $125,167
Sep 5, 12 PM $0.00188
+0.52%
$1.88 million $127,861
Sep 5, 11 AM $0.00189
+7.39%
$1.89 million $128,875
Sep 5, 10 AM $0.00176
+0.32%
$1.76 million $119,180
Sep 5, 9 AM $0.00177
-0.28%
$1.77 million $119,513
Sep 5, 8 AM $0.00178
-0.39%
$1.78 million $122,817
Sep 5, 7 AM $0.00178
+2.58%
$1.78 million $142,583
Sep 5, 6 AM $0.00173
-0.30%
$1.73 million $135,484
Sep 5, 5 AM $0.00172
+0.02%
$1.72 million $135,836
Sep 5, 4 AM $0.00172
+0.32%
$1.72 million $134,966
Sep 5, 3 AM $0.00171
+7.82%
$1.71 million $134,943
Sep 5, 2 AM $0.0016
-2.90%
$1.6 million $126,661
Sep 5, 1 AM $0.00165
+0.73%
$1.65 million $131,921
Sep 5, 12 AM $0.00164
-2.55%
$1.64 million $138,620
Sep 4, 11 PM $0.00167
-0.73%
$1.67 million $139,243
Sep 4, 10 PM $0.00173
-7.72%
$1.73 million $123,327
Sep 4, 9 PM $0.00188
-12.44%
$1.88 million $127,532
Sep 4, 8 PM $0.00215
+2.70%
$2.15 million $126,464
Sep 4, 7 PM $0.0021
-0.03%
$2.1 million $125,933
Sep 4, 6 PM $0.0021
+5.34%
$2.1 million $145,919