Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.00144
-0.08%
$1.44 million $64,298
Sep 8, 7 PM $0.00144
-2.74%
$1.44 million $65,378
Sep 8, 6 PM $0.00149
-1.98%
$1.49 million $68,548
Sep 8, 5 PM $0.00151
-1.16%
$1.51 million $72,384
Sep 8, 4 PM $0.00152
+8.39%
$1.52 million $76,997
Sep 8, 3 PM $0.00139
-1.74%
$1.39 million $74,123
Sep 8, 2 PM $0.0014
+0.85%
$1.4 million $77,214
Sep 8, 1 PM $0.00137
-8.54%
$1.37 million $80,022
Sep 8, 12 PM $0.00149
+4.84%
$1.49 million $83,222
Sep 8, 11 AM $0.00159
-2.06%
$1.59 million $81,004
Sep 8, 10 AM $0.00164
+6.36%
$1.64 million $75,575
Sep 8, 9 AM $0.00155
-1.23%
$1.55 million $74,524
Sep 8, 8 AM $0.00156
+1.16%
$1.56 million $68,354
Sep 8, 7 AM $0.00157
+0.75%
$1.57 million $70,320
Sep 8, 6 AM $0.00155
-5.60%
$1.55 million $72,117
Sep 8, 5 AM $0.00168
-0.12%
$1.68 million $69,728
Sep 8, 4 AM $0.00171
+0.05%
$1.71 million $72,702
Sep 8, 3 AM $0.00171
-0.01%
$1.71 million $73,843
Sep 8, 2 AM $0.00168
-3.51%
$1.68 million $73,235
Sep 8, 1 AM $0.00179
+0.27%
$1.79 million $86,558
Sep 8, 12 AM $0.00179
-1.27%
$1.79 million $95,614
Sep 7, 11 PM $0.00181
+0.28%
$1.81 million $97,839
Sep 7, 10 PM $0.0018
+5.13%
$1.8 million $100,027
Sep 7, 9 PM $0.00172
-7.66%
$1.72 million $92,564
Sep 7, 8 PM $0.00186
-2.62%
$1.86 million $100,093
Sep 7, 7 PM $0.00191
-0.33%
$1.91 million $96,419
Sep 7, 6 PM $0.00191
+0.67%
$1.91 million $95,278
Sep 7, 5 PM $0.00189
+16.25%
$1.89 million $93,772
Sep 7, 4 PM $0.00162
+1.28%
$1.62 million $73,990
Sep 7, 3 PM $0.00165
-3.85%
$1.65 million $74,427
Sep 7, 2 PM $0.00174
+8.80%
$1.74 million $84,165
Sep 7, 1 PM $0.00159
-3.03%
$1.59 million $75,580
Sep 7, 12 PM $0.00167
+0.74%
$1.67 million $82,155
Sep 7, 11 AM $0.00162
-0.36%
$1.62 million $82,474
Sep 7, 10 AM $0.00163
-0.28%
$1.63 million $84,254
Sep 7, 9 AM $0.00162
-2.41%
$1.62 million $83,640
Sep 7, 8 AM $0.00164
-2.37%
$1.64 million $88,463
Sep 7, 7 AM $0.00169
-0.97%
$1.69 million $87,791
Sep 7, 6 AM $0.00171
-3.68%
$1.71 million $96,141
Sep 7, 5 AM $0.00178
-0.31%
$1.78 million $96,871
Sep 7, 4 AM $0.00178
-2.61%
$1.78 million $99,820
Sep 7, 3 AM $0.00187
-4.65%
$1.87 million $114,779
Sep 7, 2 AM $0.002
+6.50%
$2 million $129,780
Sep 7, 1 AM $0.00188
+12.58%
$1.88 million $123,437
Sep 7, 12 AM $0.00168
-0.88%
$1.68 million $106,402
Sep 6, 11 PM $0.00171
+0.03%
$1.71 million $113,734
Sep 6, 10 PM $0.00171
+2.75%
$1.71 million $109,404
Sep 6, 9 PM $0.00166
+6.95%
$1.66 million $114,752
Sep 6, 8 PM $0.00163
+2.44%
$1.63 million $110,125
Sep 6, 7 PM $0.0016
+0.29%
$1.6 million $108,162