Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.00187
-1.56%
$1.87 million $60,028
Sep 10, 10 PM $0.00192
+4.74%
$1.92 million $61,447
Sep 10, 9 PM $0.00184
+1.45%
$1.84 million $56,934
Sep 10, 8 PM $0.00182
+2.09%
$1.82 million $61,190
Sep 10, 7 PM $0.0018
-3.38%
$1.8 million $95,119
Sep 10, 6 PM $0.00186
-0.98%
$1.86 million $105,891
Sep 10, 5 PM $0.00196
+25.55%
$1.96 million $107,620
Sep 10, 4 PM $0.00155
+0.45%
$1.55 million $73,501
Sep 10, 3 PM $0.00155
+0.59%
$1.55 million $78,066
Sep 10, 2 PM $0.00156
-0.65%
$1.56 million $83,980
Sep 10, 1 PM $0.00157
+4.86%
$1.57 million $90,605
Sep 10, 10 AM $0.00154
+3.50%
$1.54 million $138,723
Sep 10, 9 AM $0.00148
-1.44%
$1.48 million $135,611
Sep 10, 8 AM $0.00151
-0.55%
$1.51 million $146,002
Sep 10, 7 AM $0.00154
+0.56%
$1.54 million $149,184
Sep 10, 6 AM $0.00155
-0.43%
$1.55 million $151,017
Sep 10, 5 AM $0.00153
+2.45%
$1.53 million $153,422
Sep 10, 4 AM $0.00148
+0.32%
$1.48 million $144,796
Sep 10, 3 AM $0.00149
+0.52%
$1.49 million $145,197
Sep 10, 2 AM $0.00143
-2.30%
$1.43 million $144,349
Sep 10, 1 AM $0.00146
+0.64%
$1.46 million $142,957
Sep 10, 12 AM $0.00145
-0.27%
$1.45 million $148,199
Sep 9, 11 PM $0.00148
+2.47%
$1.48 million $146,786
Sep 9, 10 PM $0.00144
-0.94%
$1.44 million $146,493
Sep 9, 9 PM $0.00148
-7.04%
$1.48 million $157,930
Sep 9, 8 PM $0.00148
-8.33%
$1.48 million $146,176
Sep 9, 7 PM $0.00162
-16.51%
$1.62 million $134,769
Sep 9, 6 PM $0.00193
+2.75%
$1.93 million $149,733
Sep 9, 5 PM $0.00188
-2.62%
$1.88 million $144,047
Sep 9, 4 PM $0.00193
+2.68%
$1.93 million $147,295
Sep 9, 3 PM $0.00187
-5.14%
$1.87 million $144,398
Sep 9, 2 PM $0.00197
+11.75%
$1.97 million $146,653
Sep 9, 1 PM $0.00176
-6.14%
$1.76 million $129,175
Sep 9, 12 PM $0.00188
-6.90%
$1.88 million $128,594
Sep 9, 11 AM $0.00204
-3.09%
$2.04 million $139,911
Sep 9, 10 AM $0.0021
+36.19%
$2.1 million $107,753
Sep 9, 9 AM $0.00154
+3.54%
$1.54 million $67,251
Sep 9, 8 AM $0.00148
+4.32%
$1.48 million $62,911
Sep 9, 7 AM $0.00138
+0.09%
$1.38 million $58,028
Sep 9, 6 AM $0.00138
-4.20%
$1.38 million $56,964
Sep 9, 5 AM $0.00145
-0.08%
$1.45 million $64,019
Sep 9, 4 AM $0.00145
+0.00%
$1.45 million $63,156
Sep 9, 3 AM $0.00143
+0.02%
$1.43 million $63,152
Sep 9, 2 AM $0.00141
+5.75%
$1.41 million $62,513
Sep 9, 1 AM $0.00135
+1.63%
$1.35 million $59,664
Sep 9, 12 AM $0.00142
+2.05%
$1.42 million $57,533
Sep 8, 11 PM $0.00138
+0.00%
$1.38 million $55,599
Sep 8, 10 PM $0.00137
-7.14%
$1.37 million $56,073
Sep 8, 9 PM $0.00148
+2.73%
$1.48 million $59,691
Sep 8, 8 PM $0.00144
-0.08%
$1.44 million $64,298