Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.00283
-6.99%
$2.83 million $405,990
Sep 13, 12 AM $0.00306
-7.00%
$3.06 million $413,349
Sep 12, 11 PM $0.00327
+4.23%
$3.27 million $441,353
Sep 12, 10 PM $0.00315
-2.81%
$3.15 million $415,744
Sep 12, 9 PM $0.00323
-11.40%
$3.23 million $425,460
Sep 12, 8 PM $0.00364
+15.48%
$3.64 million $475,289
Sep 12, 7 PM $0.00315
-6.55%
$3.15 million $403,945
Sep 12, 6 PM $0.00324
-6.28%
$3.24 million $406,193
Sep 12, 5 PM $0.00345
-20.82%
$3.45 million $474,097
Sep 12, 4 PM $0.00437
+19.46%
$4.37 million $537,965
Sep 12, 3 PM $0.00362
+2.19%
$3.62 million $411,615
Sep 12, 2 PM $0.00354
+29.59%
$3.54 million $403,004
Sep 12, 1 PM $0.00273
+23.69%
$2.73 million $221,825
Sep 12, 12 PM $0.00219
-11.53%
$2.19 million $178,127
Sep 12, 11 AM $0.00245
+0.09%
$2.45 million $170,549
Sep 12, 10 AM $0.00245
-0.92%
$2.45 million $172,629
Sep 12, 9 AM $0.00247
+8.02%
$2.47 million $171,140
Sep 12, 8 AM $0.00228
+3.47%
$2.28 million $153,144
Sep 12, 7 AM $0.00224
-0.26%
$2.24 million $147,572
Sep 12, 6 AM $0.00224
+0.70%
$2.24 million $154,812
Sep 12, 5 AM $0.00223
+0.23%
$2.23 million $155,420
Sep 12, 4 AM $0.00222
-0.01%
$2.22 million $160,194
Sep 12, 3 AM $0.00222
+7.64%
$2.22 million $162,976
Sep 12, 2 AM $0.00207
+1.75%
$2.07 million $144,316
Sep 12, 1 AM $0.00204
+2.63%
$2.04 million $147,214
Sep 12, 12 AM $0.00196
+0.80%
$1.96 million $141,619
Sep 11, 11 PM $0.0019
+3.03%
$1.9 million $148,264
Sep 11, 10 PM $0.00184
-3.59%
$1.84 million $144,508
Sep 11, 9 PM $0.00191
-6.51%
$1.91 million $149,956
Sep 11, 8 PM $0.00203
-4.65%
$2.03 million $157,981
Sep 11, 7 PM $0.00212
-3.33%
$2.12 million $165,684
Sep 11, 6 PM $0.00215
+7.95%
$2.15 million $153,317
Sep 11, 5 PM $0.00199
-4.37%
$1.99 million $114,552
Sep 11, 4 PM $0.00209
+4.53%
$2.09 million $130,430
Sep 11, 3 PM $0.00197
+7.98%
$1.97 million $121,019
Sep 11, 2 PM $0.00182
+3.31%
$1.82 million $90,478
Sep 11, 1 PM $0.0017
-2.97%
$1.7 million $77,519
Sep 11, 12 PM $0.00173
+3.33%
$1.73 million $78,244
Sep 11, 11 AM $0.00167
+11.05%
$1.67 million $70,366
Sep 11, 10 AM $0.00153
-0.64%
$1.53 million $62,083
Sep 11, 9 AM $0.00154
+0.00%
$1.54 million $63,876
Sep 11, 8 AM $0.00157
-0.42%
$1.57 million $67,985
Sep 11, 7 AM $0.00158
-8.26%
$1.58 million $69,726
Sep 11, 6 AM $0.00176
+0.00%
$1.76 million $72,282
Sep 11, 5 AM $0.00177
+3.16%
$1.77 million $73,181
Sep 11, 4 AM $0.00172
+5.48%
$1.72 million $70,129
Sep 11, 3 AM $0.00161
-0.07%
$1.61 million $62,970
Sep 11, 2 AM $0.00161
+0.30%
$1.61 million $62,616
Sep 11, 1 AM $0.0016
+0.77%
$1.6 million $62,509
Sep 11, 12 AM $0.00159
-9.02%
$1.59 million $60,501