Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.0046
+2.27%
$4.6 million $546,362
Sep 15, 1 AM $0.0045
-10.09%
$4.5 million $530,689
Sep 15, 12 AM $0.00501
-3.82%
$5.01 million $609,671
Sep 14, 11 PM $0.0052
-2.80%
$5.2 million $650,315
Sep 14, 10 PM $0.00536
-2.90%
$5.36 million $712,857
Sep 14, 9 PM $0.00551
+4.53%
$5.51 million $745,832
Sep 14, 8 PM $0.00536
+9.91%
$5.36 million $763,685
Sep 14, 7 PM $0.00486
+6.15%
$4.86 million $703,865
Sep 14, 6 PM $0.00458
-10.64%
$4.58 million $661,463
Sep 14, 5 PM $0.00511
-17.24%
$5.11 million $769,851
Sep 14, 4 PM $0.00617
-1.10%
$6.17 million $940,201
Sep 14, 3 PM $0.00632
+2.65%
$6.32 million $1.02 million
Sep 14, 2 PM $0.00617
+0.14%
$6.17 million $1.04 million
Sep 14, 1 PM $0.00617
-7.40%
$6.17 million $1.35 million
Sep 14, 12 PM $0.00669
-8.77%
$6.69 million $1.91 million
Sep 14, 11 AM $0.00733
+14.58%
$7.33 million $2.28 million
Sep 14, 10 AM $0.0064
+3.55%
$6.4 million $2.02 million
Sep 14, 9 AM $0.0062
+8.08%
$6.2 million $1.94 million
Sep 14, 8 AM $0.00574
-4.62%
$5.74 million $1.8 million
Sep 14, 7 AM $0.006
-10.28%
$6 million $1.86 million
Sep 14, 6 AM $0.00669
-6.67%
$6.69 million $2.04 million
Sep 14, 5 AM $0.0071
-3.67%
$7.1 million $2.12 million
Sep 14, 4 AM $0.00737
+13.56%
$7.37 million $2.12 million
Sep 14, 3 AM $0.00656
+3.01%
$6.56 million $1.86 million
Sep 14, 2 AM $0.00636
-9.03%
$6.36 million $1.85 million
Sep 14, 1 AM $0.00704
+23.63%
$7.04 million $2 million
Sep 14, 12 AM $0.00571
-8.43%
$5.71 million $1.6 million
Sep 13, 11 PM $0.00623
-1.80%
$6.23 million $1.73 million
Sep 13, 10 PM $0.0064
-1.33%
$6.4 million $1.76 million
Sep 13, 9 PM $0.00649
+6.63%
$6.49 million $1.77 million
Sep 13, 8 PM $0.00609
+12.70%
$6.09 million $1.6 million
Sep 13, 7 PM $0.0054
-0.14%
$5.4 million $1.39 million
Sep 13, 6 PM $0.00541
-4.42%
$5.41 million $1.43 million
Sep 13, 5 PM $0.00565
+4.58%
$5.65 million $1.37 million
Sep 13, 4 PM $0.00545
-3.28%
$5.45 million $1.38 million
Sep 13, 3 PM $0.00563
+3.90%
$5.63 million $1.41 million
Sep 13, 2 PM $0.00539
-17.48%
$5.39 million $1.36 million
Sep 13, 1 PM $0.00663
+38.50%
$6.63 million $1.57 million
Sep 13, 12 PM $0.00478
+24.90%
$4.78 million $836,507
Sep 13, 11 AM $0.00381
+17.37%
$3.81 million $590,863
Sep 13, 10 AM $0.00298
-0.07%
$2.98 million $429,586
Sep 13, 9 AM $0.00301
+5.08%
$3.01 million $435,575
Sep 13, 8 AM $0.00286
+6.42%
$2.86 million $421,544
Sep 13, 7 AM $0.00274
-9.47%
$2.74 million $404,876
Sep 13, 6 AM $0.00308
-1.53%
$3.08 million $441,159
Sep 13, 5 AM $0.00313
+3.38%
$3.13 million $454,685
Sep 13, 4 AM $0.00301
+4.37%
$3.01 million $421,219
Sep 13, 3 AM $0.00288
-1.33%
$2.88 million $396,939
Sep 13, 2 AM $0.00297
+6.02%
$2.97 million $406,333
Sep 13, 1 AM $0.00283
-6.99%
$2.83 million $405,990