Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 AM $0.00347
+0.00%
$3.47 million $178,356
3:51 AM $0.00343
+0.00%
$3.43 million $178,314
3:50 AM $0.00343
+0.00%
$3.43 million $178,381
3:46 AM $0.00343
+0.00%
$3.43 million $178,348
3:41 AM $0.00344
+0.00%
$3.44 million $177,560
3:40 AM $0.00342
+0.00%
$3.44 million $177,036
3:15 AM $0.00341
+0.00%
$3.41 million $176,859
3:12 AM $0.00341
+0.00%
$3.41 million $176,764
3:09 AM $0.00341
+0.01%
$3.41 million $177,769
3:06 AM $0.00344
+0.00%
$3.41 million $181,026
2:58 AM $0.0035
+0.00%
$3.5 million $180,357
2:49 AM $0.00349
+0.00%
$3.49 million $181,035
2:13 AM $0.00349
+0.00%
$3.49 million $181,029
2:09 AM $0.00345
+0.00%
$3.45 million $181,808
1:18 AM $0.00349
+0.00%
$3.49 million $175,048
1:15 AM $0.00337
+0.00%
$3.49 million $176,522
1:07 AM $0.00342
+0.00%
$3.42 million $178,026
1:02 AM $0.00347
+0.00%
$3.47 million $180,961
12:54 AM $0.00348
+0.00%
$3.48 million $182,225
12:42 AM $0.0035
+2.62%
$3.5 million $179,539
12:32 AM $0.00341
+0.00%
$3.41 million $177,781
12:29 AM $0.00335
+0.00%
$3.35 million $176,143
12:28 AM $0.00333
+0.00%
$3.35 million $174,195
12:24 AM $0.0033
+0.01%
$3.3 million $174,175
12:20 AM $0.0033
+0.00%
$3.3 million $172,961
11:36 PM $0.00328
+0.00%
$3.28 million $174,525
11:03 PM $0.00328
+0.00%
$3.28 million $174,522
11:02 PM $0.00328
-0.17%
$3.28 million $174,698
11:01 PM $0.00329
+0.00%
$3.28 million $175,362
10:27 PM $0.00329
+0.00%
$3.29 million $175,365
10:08 PM $0.0033
+0.00%
$3.3 million $175,851
10:07 PM $0.0033
+0.00%
$3.3 million $175,955
9:54 PM $0.00331
+0.00%
$3.31 million $179,492
9:43 PM $0.00331
+0.20%
$3.31 million $182,216
9:25 PM $0.0033
-0.11%
$3.34 million $183,671
9:23 PM $0.00334
+0.00%
$3.34 million $183,826
9:20 PM $0.00334
+0.00%
$3.34 million $183,580
9:16 PM $0.00334
-2.30%
$3.34 million $186,534
9:11 PM $0.00342
+0.00%
$3.42 million $186,765
9:07 PM $0.00341
+0.00%
$3.41 million $186,298
9:03 PM $0.0034
-0.48%
$3.4 million $186,813
9:02 PM $0.00342
+0.00%
$3.4 million $188,910
8:57 PM $0.00347
+0.00%
$3.47 million $188,929
8:56 PM $0.00347
-0.85%
$3.47 million $189,858
8:49 PM $0.0035
+0.00%
$3.5 million $192,815
8:43 PM $0.00352
+0.00%
$3.52 million $191,185
8:30 PM $0.00349
+0.00%
$3.48 million $190,456
8:28 PM $0.00348
+0.00%
$3.48 million $193,602
8:21 PM $0.00358
-0.03%
$3.58 million $193,980
8:13 PM $0.00358
+0.05%
$3.58 million $194,512
Download