Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00347
+0.00%
$3.47 million $178,356
Today, at 3 AM $0.00347
+1.06%
$3.47 million $178,356
Today, at 2 AM $0.0035
+1.36%
$3.5 million $180,357
Today, at 1 AM $0.00349
+0.63%
$3.49 million $175,048
Today, at 12 AM $0.00348
+5.65%
$3.48 million $182,225
Yesterday, at 11 PM $0.00328
-0.45%
$3.28 million $174,525
Yesterday, at 10 PM $0.00329
-0.32%
$3.29 million $175,365
Yesterday, at 9 PM $0.00331
-3.09%
$3.31 million $179,492
Yesterday, at 8 PM $0.00347
-3.21%
$3.47 million $188,929
Yesterday, at 7 PM $0.00357
+1.19%
$3.57 million $192,826
Yesterday, at 6 PM $0.0035
-4.92%
$3.5 million $195,981
Yesterday, at 5 PM $0.00369
+0.35%
$3.69 million $248,701
Yesterday, at 4 PM $0.00368
-6.41%
$3.68 million $255,901
Yesterday, at 3 PM $0.00392
+5.00%
$3.92 million $249,988
Yesterday, at 2 PM $0.00375
+18.12%
$3.75 million $265,221
Yesterday, at 1 PM $0.00318
+0.47%
$3.18 million $214,330
Yesterday, at 12 PM $0.00315
+0.07%
$3.15 million $215,394
Yesterday, at 11 AM $0.00314
-1.87%
$3.14 million $219,176
Yesterday, at 10 AM $0.00321
-5.36%
$3.21 million $223,831
Yesterday, at 9 AM $0.00339
+2.01%
$3.39 million $231,668
Yesterday, at 8 AM $0.00331
+1.79%
$3.31 million $221,773
Yesterday, at 7 AM $0.00326
+24.41%
$3.26 million $215,756
Yesterday, at 6 AM $0.0026
+0.47%
$2.6 million $116,392
Yesterday, at 5 AM $0.00261
+4.71%
$2.61 million $116,032
Yesterday, at 4 AM $0.00252
-0.52%
$2.52 million $115,743
Yesterday, at 3 AM $0.00252
+0.95%
$2.52 million $117,620
Yesterday, at 2 AM $0.00248
+3.85%
$2.48 million $114,713
Yesterday, at 1 AM $0.00238
+3.77%
$2.38 million $105,811
Yesterday, at 12 AM $0.00223
-7.79%
$2.23 million $98,994
Oct 12, 11 PM $0.00242
-0.76%
$2.42 million $104,906
Oct 12, 10 PM $0.00244
-3.63%
$2.44 million $107,997
Oct 12, 9 PM $0.00253
+0.53%
$2.53 million $108,419
Oct 12, 8 PM $0.00251
+2.08%
$2.51 million $100,330
Oct 12, 7 PM $0.00246
+2.55%
$2.46 million $100,690
Oct 12, 6 PM $0.00244
-13.74%
$2.44 million $97,463
Oct 12, 5 PM $0.00283
+0.94%
$2.83 million $74,627
Oct 12, 4 PM $0.00279
-9.95%
$2.79 million $73,510
Oct 12, 3 PM $0.0031
+25.50%
$3.1 million $79,789
Oct 12, 2 PM $0.00244
-0.84%
$2.44 million $36,435
Oct 12, 1 PM $0.00247
+0.64%
$2.47 million $36,410
Oct 12, 12 PM $0.00245
+0.08%
$2.45 million $31,663
Oct 12, 11 AM $0.00245
-4.25%
$2.45 million $30,473
Oct 12, 10 AM $0.00259
+0.00%
$2.59 million $29,495
Oct 12, 9 AM $0.00258
-0.11%
$2.58 million $29,882
Oct 12, 8 AM $0.00259
-0.88%
$2.59 million $31,125
Oct 12, 7 AM $0.00262
+0.30%
$2.62 million $34,386
Oct 12, 6 AM $0.00261
-0.81%
$2.61 million $33,410
Oct 12, 5 AM $0.00263
-6.23%
$2.63 million $32,456
Oct 12, 4 AM $0.0028
-2.66%
$2.8 million $31,543
Oct 12, 3 AM $0.00289
-0.07%
$2.89 million $30,558
Download